MYR to THB exchange rate in February 2026
MYR/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 7.988
- Close
- 7.99
- Min
- 7.918
- Max
- 8.057
- Change
- −0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 7.99 | −0.007 · −0.08% |
| Feb 27, 2026 | 7.996 | −0.015 · −0.19% |
| Feb 26, 2026 | 8.011 | +0.038 · +0.48% |
| Feb 25, 2026 | 7.973 | +0.005 · +0.07% |
| Feb 24, 2026 | 7.968 | −0.005 · −0.06% |
| Feb 23, 2026 | 7.973 | 0.000 · 0.00% |
| Feb 22, 2026 | 7.972 | +0.012 · +0.15% |
| Feb 21, 2026 | 7.961 | −0.017 · −0.22% |
| Feb 20, 2026 | 7.978 | −0.004 · −0.06% |
| Feb 19, 2026 | 7.982 | −0.033 · −0.42% |
| Feb 18, 2026 | 8.016 | +0.013 · +0.17% |
| Feb 17, 2026 | 8.002 | +0.045 · +0.57% |
| Feb 16, 2026 | 7.957 | +0.006 · +0.07% |
| Feb 15, 2026 | 7.951 | −0.001 · −0.02% |
| Feb 14, 2026 | 7.952 | −0.009 · −0.11% |
| Feb 13, 2026 | 7.961 | +0.028 · +0.35% |
| Feb 12, 2026 | 7.933 | +0.003 · +0.04% |
| Feb 11, 2026 | 7.93 | +0.012 · +0.15% |
| Feb 10, 2026 | 7.918 | −0.050 · −0.63% |
| Feb 9, 2026 | 7.969 | −0.053 · −0.67% |
| Feb 8, 2026 | 8.022 | +0.035 · +0.44% |
| Feb 7, 2026 | 7.987 | −0.025 · −0.32% |
| Feb 6, 2026 | 8.012 | −0.046 · −0.57% |
| Feb 5, 2026 | 8.057 | +0.007 · +0.09% |
| Feb 4, 2026 | 8.05 | +0.066 · +0.82% |
| Feb 3, 2026 | 7.984 | −0.024 · −0.30% |
| Feb 2, 2026 | 8.009 | +0.021 · +0.26% |
| Feb 1, 2026 | 7.988 | −0.016 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.