MYR to THB exchange rate in December 2025
MYR/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 7.774
- Close
- 7.753
- Min
- 7.644
- Max
- 7.79
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 7.753 | −0.036 · −0.47% |
| Dec 30, 2025 | 7.79 | +0.089 · +1.16% |
| Dec 29, 2025 | 7.701 | +0.030 · +0.39% |
| Dec 28, 2025 | 7.671 | −0.001 · −0.01% |
| Dec 27, 2025 | 7.672 | −0.035 · −0.45% |
| Dec 26, 2025 | 7.707 | +0.019 · +0.24% |
| Dec 25, 2025 | 7.688 | +0.033 · +0.43% |
| Dec 24, 2025 | 7.655 | +0.011 · +0.15% |
| Dec 23, 2025 | 7.644 | −0.049 · −0.63% |
| Dec 22, 2025 | 7.692 | −0.015 · −0.20% |
| Dec 21, 2025 | 7.708 | −0.008 · −0.11% |
| Dec 20, 2025 | 7.716 | +0.021 · +0.28% |
| Dec 19, 2025 | 7.695 | 0.000 · 0.00% |
| Dec 18, 2025 | 7.695 | +0.003 · +0.03% |
| Dec 17, 2025 | 7.693 | −0.010 · −0.13% |
| Dec 16, 2025 | 7.703 | −0.012 · −0.16% |
| Dec 15, 2025 | 7.715 | −0.002 · −0.02% |
| Dec 14, 2025 | 7.717 | +0.027 · +0.35% |
| Dec 13, 2025 | 7.69 | −0.022 · −0.28% |
| Dec 12, 2025 | 7.711 | −0.020 · −0.26% |
| Dec 11, 2025 | 7.732 | −0.003 · −0.03% |
| Dec 9, 2025 | 7.734 | −0.027 · −0.34% |
| Dec 8, 2025 | 7.761 | 0.000 · 0.00% |
| Dec 7, 2025 | 7.76 | +0.008 · +0.11% |
| Dec 6, 2025 | 7.752 | −0.018 · −0.23% |
| Dec 5, 2025 | 7.77 | +0.027 · +0.34% |
| Dec 4, 2025 | 7.744 | +0.004 · +0.05% |
| Dec 3, 2025 | 7.74 | −0.008 · −0.10% |
| Dec 2, 2025 | 7.748 | −0.026 · −0.34% |
| Dec 1, 2025 | 7.774 | −0.007 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.