MYR to RUB exchange rate in May 2026
MYR/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 18.874
- Close
- 17.944
- Min
- 17.828
- Max
- 19.11
- Change
- −4.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 17.944 | +0.018 · +0.10% |
| May 30, 2026 | 17.925 | +0.053 · +0.30% |
| May 29, 2026 | 17.872 | +0.044 · +0.25% |
| May 28, 2026 | 17.828 | −0.296 · −1.63% |
| May 27, 2026 | 18.124 | +0.064 · +0.36% |
| May 26, 2026 | 18.06 | +0.031 · +0.17% |
| May 25, 2026 | 18.028 | +0.005 · +0.03% |
| May 24, 2026 | 18.023 | −0.003 · −0.02% |
| May 23, 2026 | 18.027 | +0.076 · +0.42% |
| May 22, 2026 | 17.951 | −0.021 · −0.12% |
| May 21, 2026 | 17.972 | +0.011 · +0.06% |
| May 20, 2026 | 17.961 | −0.275 · −1.51% |
| May 19, 2026 | 18.236 | −0.069 · −0.38% |
| May 18, 2026 | 18.305 | −0.117 · −0.64% |
| May 17, 2026 | 18.422 | −0.012 · −0.06% |
| May 16, 2026 | 18.434 | −0.136 · −0.73% |
| May 15, 2026 | 18.571 | −0.176 · −0.94% |
| May 14, 2026 | 18.746 | −0.049 · −0.26% |
| May 13, 2026 | 18.795 | +0.068 · +0.36% |
| May 12, 2026 | 18.727 | −0.230 · −1.21% |
| May 11, 2026 | 18.957 | +0.023 · +0.12% |
| May 10, 2026 | 18.934 | 0.000 · 0.00% |
| May 9, 2026 | 18.934 | −0.122 · −0.64% |
| May 8, 2026 | 19.055 | −0.055 · −0.29% |
| May 7, 2026 | 19.11 | +0.012 · +0.06% |
| May 6, 2026 | 19.099 | +0.178 · +0.94% |
| May 5, 2026 | 18.921 | −0.034 · −0.18% |
| May 4, 2026 | 18.954 | +0.071 · +0.38% |
| May 3, 2026 | 18.883 | 0.000 · 0.00% |
| May 2, 2026 | 18.883 | +0.009 · +0.05% |
| May 1, 2026 | 18.874 | +0.034 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.