MYR to RUB exchange rate in June 2026
MYR/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 17.966
- Close
- 18.923
- Min
- 17.614
- Max
- 19.315
- Change
- +5.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 18.923 | −0.221 · −1.16% |
| Jun 29, 2026 | 19.144 | −0.171 · −0.89% |
| Jun 28, 2026 | 19.315 | +0.282 · +1.48% |
| Jun 27, 2026 | 19.033 | +0.695 · +3.79% |
| Jun 26, 2026 | 18.338 | +0.122 · +0.67% |
| Jun 25, 2026 | 18.216 | +0.219 · +1.22% |
| Jun 24, 2026 | 17.997 | +0.066 · +0.37% |
| Jun 23, 2026 | 17.931 | +0.317 · +1.80% |
| Jun 22, 2026 | 17.614 | −0.040 · −0.23% |
| Jun 21, 2026 | 17.654 | −0.018 · −0.10% |
| Jun 20, 2026 | 17.672 | +0.011 · +0.06% |
| Jun 19, 2026 | 17.661 | −0.171 · −0.96% |
| Jun 18, 2026 | 17.832 | +0.015 · +0.08% |
| Jun 17, 2026 | 17.817 | −0.010 · −0.05% |
| Jun 16, 2026 | 17.827 | −0.019 · −0.10% |
| Jun 15, 2026 | 17.846 | −0.012 · −0.07% |
| Jun 14, 2026 | 17.858 | −0.011 · −0.06% |
| Jun 13, 2026 | 17.869 | +0.139 · +0.78% |
| Jun 12, 2026 | 17.73 | −0.031 · −0.17% |
| Jun 11, 2026 | 17.761 | +0.043 · +0.24% |
| Jun 10, 2026 | 17.718 | −0.240 · −1.34% |
| Jun 9, 2026 | 17.959 | −0.131 · −0.73% |
| Jun 8, 2026 | 18.09 | −0.191 · −1.04% |
| Jun 7, 2026 | 18.281 | −0.013 · −0.07% |
| Jun 6, 2026 | 18.294 | +0.107 · +0.59% |
| Jun 5, 2026 | 18.187 | −0.170 · −0.93% |
| Jun 4, 2026 | 18.357 | −0.027 · −0.15% |
| Jun 3, 2026 | 18.384 | +0.227 · +1.25% |
| Jun 2, 2026 | 18.157 | +0.191 · +1.06% |
| Jun 1, 2026 | 17.966 | +0.022 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.