MYR to RUB exchange rate in April 2026
MYR/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 20.162
- Close
- 18.84
- Min
- 18.84
- Max
- 20.162
- Change
- −6.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 18.84 | −0.227 · −1.19% |
| Apr 29, 2026 | 19.067 | +0.099 · +0.52% |
| Apr 28, 2026 | 18.968 | −0.069 · −0.36% |
| Apr 27, 2026 | 19.037 | +0.053 · +0.28% |
| Apr 26, 2026 | 18.984 | +0.022 · +0.12% |
| Apr 25, 2026 | 18.962 | −0.141 · −0.74% |
| Apr 24, 2026 | 19.103 | +0.162 · +0.86% |
| Apr 23, 2026 | 18.941 | −0.059 · −0.31% |
| Apr 22, 2026 | 19.00 | +0.049 · +0.26% |
| Apr 21, 2026 | 18.95 | −0.339 · −1.76% |
| Apr 20, 2026 | 19.29 | +0.003 · +0.01% |
| Apr 19, 2026 | 19.287 | 0.000 · 0.00% |
| Apr 18, 2026 | 19.287 | −0.014 · −0.07% |
| Apr 17, 2026 | 19.301 | +0.198 · +1.04% |
| Apr 16, 2026 | 19.103 | +0.008 · +0.04% |
| Apr 15, 2026 | 19.095 | −0.146 · −0.76% |
| Apr 14, 2026 | 19.241 | −0.201 · −1.04% |
| Apr 13, 2026 | 19.442 | −0.004 · −0.02% |
| Apr 12, 2026 | 19.446 | 0.000 · 0.00% |
| Apr 11, 2026 | 19.446 | −0.097 · −0.49% |
| Apr 10, 2026 | 19.543 | −0.183 · −0.93% |
| Apr 9, 2026 | 19.726 | +0.081 · +0.41% |
| Apr 8, 2026 | 19.645 | −0.136 · −0.69% |
| Apr 7, 2026 | 19.781 | −0.109 · −0.55% |
| Apr 6, 2026 | 19.89 | +0.048 · +0.24% |
| Apr 5, 2026 | 19.842 | −0.085 · −0.43% |
| Apr 4, 2026 | 19.927 | +0.038 · +0.19% |
| Apr 3, 2026 | 19.889 | −0.061 · −0.31% |
| Apr 2, 2026 | 19.95 | −0.212 · −1.05% |
| Apr 1, 2026 | 20.162 | −0.029 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.