MYR to RUB exchange rate in November 2025
MYR/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 19.213
- Close
- 18.762
- Min
- 18.677
- Max
- 19.661
- Change
- −1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 18.762 | +0.085 · +0.46% |
| Nov 29, 2025 | 18.677 | −0.207 · −1.10% |
| Nov 28, 2025 | 18.885 | −0.120 · −0.63% |
| Nov 27, 2025 | 19.005 | −0.096 · −0.50% |
| Nov 26, 2025 | 19.10 | +0.108 · +0.57% |
| Nov 25, 2025 | 18.992 | −0.088 · −0.46% |
| Nov 24, 2025 | 19.081 | +0.048 · +0.25% |
| Nov 23, 2025 | 19.033 | +0.066 · +0.35% |
| Nov 22, 2025 | 18.967 | −0.331 · −1.72% |
| Nov 21, 2025 | 19.298 | −0.069 · −0.36% |
| Nov 20, 2025 | 19.367 | −0.157 · −0.80% |
| Nov 19, 2025 | 19.524 | +0.031 · +0.16% |
| Nov 18, 2025 | 19.493 | −0.071 · −0.36% |
| Nov 17, 2025 | 19.564 | −0.011 · −0.06% |
| Nov 16, 2025 | 19.575 | +0.018 · +0.09% |
| Nov 15, 2025 | 19.557 | +0.016 · +0.08% |
| Nov 14, 2025 | 19.541 | −0.120 · −0.61% |
| Nov 13, 2025 | 19.661 | +0.031 · +0.16% |
| Nov 12, 2025 | 19.629 | +0.101 · +0.51% |
| Nov 11, 2025 | 19.529 | +0.103 · +0.53% |
| Nov 10, 2025 | 19.426 | +0.039 · +0.20% |
| Nov 9, 2025 | 19.387 | +0.022 · +0.12% |
| Nov 8, 2025 | 19.365 | −0.100 · −0.51% |
| Nov 7, 2025 | 19.465 | +0.027 · +0.14% |
| Nov 6, 2025 | 19.438 | +0.156 · +0.81% |
| Nov 5, 2025 | 19.282 | +0.080 · +0.42% |
| Nov 4, 2025 | 19.202 | −0.077 · −0.40% |
| Nov 3, 2025 | 19.279 | −0.020 · −0.10% |
| Nov 2, 2025 | 19.299 | +0.085 · +0.44% |
| Nov 1, 2025 | 19.213 | +0.154 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.