MYR to RUB exchange rate in October 2025
MYR/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 19.632
- Close
- 19.059
- Min
- 18.611
- Max
- 19.70
- Change
- −3.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 19.059 | +0.014 · +0.07% |
| Oct 30, 2025 | 19.045 | +0.132 · +0.70% |
| Oct 29, 2025 | 18.913 | +0.066 · +0.35% |
| Oct 28, 2025 | 18.846 | −0.064 · −0.34% |
| Oct 27, 2025 | 18.91 | −0.019 · −0.10% |
| Oct 26, 2025 | 18.93 | +0.077 · +0.41% |
| Oct 25, 2025 | 18.853 | −0.382 · −1.99% |
| Oct 24, 2025 | 19.235 | −0.027 · −0.14% |
| Oct 23, 2025 | 19.261 | +0.023 · +0.12% |
| Oct 22, 2025 | 19.238 | +0.095 · +0.50% |
| Oct 21, 2025 | 19.143 | −0.057 · −0.30% |
| Oct 20, 2025 | 19.201 | −0.012 · −0.06% |
| Oct 19, 2025 | 19.212 | +0.037 · +0.19% |
| Oct 18, 2025 | 19.175 | +0.157 · +0.82% |
| Oct 17, 2025 | 19.019 | +0.408 · +2.19% |
| Oct 16, 2025 | 18.611 | −0.207 · −1.10% |
| Oct 15, 2025 | 18.818 | −0.338 · −1.77% |
| Oct 14, 2025 | 19.156 | −0.053 · −0.28% |
| Oct 13, 2025 | 19.209 | −0.100 · −0.52% |
| Oct 12, 2025 | 19.309 | +0.067 · +0.35% |
| Oct 11, 2025 | 19.242 | +0.015 · +0.08% |
| Oct 10, 2025 | 19.227 | −0.111 · −0.58% |
| Oct 9, 2025 | 19.338 | −0.204 · −1.04% |
| Oct 8, 2025 | 19.542 | −0.159 · −0.81% |
| Oct 7, 2025 | 19.70 | +0.181 · +0.93% |
| Oct 6, 2025 | 19.519 | −0.016 · −0.08% |
| Oct 5, 2025 | 19.535 | 0.000 · 0.00% |
| Oct 4, 2025 | 19.535 | +0.058 · +0.30% |
| Oct 3, 2025 | 19.477 | −0.119 · −0.61% |
| Oct 2, 2025 | 19.596 | −0.035 · −0.18% |
| Oct 1, 2025 | 19.632 | −0.082 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.