MYR to RUB exchange rate in December 2025
MYR/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 18.793
- Close
- 19.61
- Min
- 18.585
- Max
- 19.824
- Change
- +4.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 19.61 | +0.233 · +1.20% |
| Dec 30, 2025 | 19.377 | +0.004 · +0.02% |
| Dec 29, 2025 | 19.373 | +0.113 · +0.59% |
| Dec 28, 2025 | 19.26 | −0.194 · −1.00% |
| Dec 27, 2025 | 19.453 | −0.062 · −0.32% |
| Dec 26, 2025 | 19.515 | +0.055 · +0.28% |
| Dec 25, 2025 | 19.46 | +0.235 · +1.22% |
| Dec 24, 2025 | 19.225 | −0.134 · −0.69% |
| Dec 23, 2025 | 19.359 | −0.466 · −2.35% |
| Dec 22, 2025 | 19.824 | +0.067 · +0.34% |
| Dec 21, 2025 | 19.757 | −0.031 · −0.16% |
| Dec 20, 2025 | 19.788 | +0.245 · +1.25% |
| Dec 19, 2025 | 19.543 | −0.128 · −0.65% |
| Dec 18, 2025 | 19.67 | +0.311 · +1.60% |
| Dec 17, 2025 | 19.36 | −0.075 · −0.38% |
| Dec 16, 2025 | 19.434 | −0.033 · −0.17% |
| Dec 15, 2025 | 19.467 | −0.043 · −0.22% |
| Dec 14, 2025 | 19.511 | +0.057 · +0.30% |
| Dec 13, 2025 | 19.453 | −0.097 · −0.50% |
| Dec 12, 2025 | 19.551 | +0.393 · +2.05% |
| Dec 11, 2025 | 19.157 | +0.549 · +2.95% |
| Dec 9, 2025 | 18.609 | −0.085 · −0.45% |
| Dec 8, 2025 | 18.693 | +0.109 · +0.58% |
| Dec 7, 2025 | 18.585 | −0.014 · −0.08% |
| Dec 6, 2025 | 18.599 | −0.119 · −0.64% |
| Dec 5, 2025 | 18.718 | −0.097 · −0.51% |
| Dec 4, 2025 | 18.815 | +0.063 · +0.34% |
| Dec 3, 2025 | 18.752 | −0.057 · −0.30% |
| Dec 2, 2025 | 18.809 | +0.015 · +0.08% |
| Dec 1, 2025 | 18.793 | +0.031 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.