MYR to PLN exchange rate in February 2026
MYR/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.90183
- Close
- 0.91888
- Min
- 0.89969
- Max
- 0.9203
- Change
- +1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.91888 | −0.00142 · −0.15% |
| Feb 27, 2026 | 0.9203 | +0.00193 · +0.21% |
| Feb 26, 2026 | 0.91837 | −0.00014 · −0.01% |
| Feb 25, 2026 | 0.91851 | −0.00069 · −0.08% |
| Feb 24, 2026 | 0.9192 | +0.00123 · +0.13% |
| Feb 23, 2026 | 0.91797 | +0.00023 · +0.02% |
| Feb 22, 2026 | 0.91774 | −0.00006 · −0.01% |
| Feb 21, 2026 | 0.9178 | −0.00059 · −0.06% |
| Feb 20, 2026 | 0.91839 | +0.00463 · +0.51% |
| Feb 19, 2026 | 0.91376 | +0.00067 · +0.07% |
| Feb 18, 2026 | 0.91309 | +0.00055 · +0.06% |
| Feb 17, 2026 | 0.91254 | +0.00240 · +0.26% |
| Feb 16, 2026 | 0.91014 | +0.00193 · +0.21% |
| Feb 15, 2026 | 0.90821 | +0.00024 · +0.03% |
| Feb 14, 2026 | 0.90797 | −0.00119 · −0.13% |
| Feb 13, 2026 | 0.90917 | +0.00175 · +0.19% |
| Feb 12, 2026 | 0.90742 | +0.00481 · +0.53% |
| Feb 11, 2026 | 0.9026 | +0.00291 · +0.32% |
| Feb 10, 2026 | 0.89969 | −0.00785 · −0.87% |
| Feb 9, 2026 | 0.90754 | +0.00325 · +0.36% |
| Feb 8, 2026 | 0.90429 | −0.00065 · −0.07% |
| Feb 7, 2026 | 0.90494 | −0.00170 · −0.19% |
| Feb 6, 2026 | 0.90664 | −0.00012 · −0.01% |
| Feb 5, 2026 | 0.90676 | −0.00391 · −0.43% |
| Feb 4, 2026 | 0.91067 | +0.00480 · +0.53% |
| Feb 3, 2026 | 0.90587 | +0.00519 · +0.58% |
| Feb 2, 2026 | 0.90069 | −0.00115 · −0.13% |
| Feb 1, 2026 | 0.90183 | +0.00036 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.