MYR to PLN exchange rate in January 2026
MYR/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.88517
- Close
- 0.90147
- Min
- 0.88362
- Max
- 0.90147
- Change
- +1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.90147 | +0.00474 · +0.53% |
| Jan 30, 2026 | 0.89673 | +0.00273 · +0.31% |
| Jan 29, 2026 | 0.894 | +0.00159 · +0.18% |
| Jan 28, 2026 | 0.89241 | −0.00001 · 0.00% |
| Jan 27, 2026 | 0.89243 | −0.00138 · −0.15% |
| Jan 26, 2026 | 0.8938 | +0.00519 · +0.58% |
| Jan 25, 2026 | 0.88861 | +0.00161 · +0.18% |
| Jan 24, 2026 | 0.887 | −0.00156 · −0.18% |
| Jan 23, 2026 | 0.88857 | −0.00293 · −0.33% |
| Jan 22, 2026 | 0.8915 | +0.00379 · +0.43% |
| Jan 21, 2026 | 0.88771 | −0.00747 · −0.83% |
| Jan 20, 2026 | 0.89518 | −0.00075 · −0.08% |
| Jan 19, 2026 | 0.89593 | −0.00063 · −0.07% |
| Jan 18, 2026 | 0.89657 | −0.00016 · −0.02% |
| Jan 17, 2026 | 0.89673 | +0.00252 · +0.28% |
| Jan 16, 2026 | 0.89421 | +0.00062 · +0.07% |
| Jan 15, 2026 | 0.89359 | +0.00236 · +0.26% |
| Jan 14, 2026 | 0.89123 | +0.00153 · +0.17% |
| Jan 13, 2026 | 0.8897 | +0.00172 · +0.19% |
| Jan 12, 2026 | 0.88797 | +0.00032 · +0.04% |
| Jan 11, 2026 | 0.88765 | +0.00296 · +0.33% |
| Jan 10, 2026 | 0.88469 | −0.00522 · −0.59% |
| Jan 9, 2026 | 0.88991 | +0.00261 · +0.29% |
| Jan 8, 2026 | 0.8873 | −0.00130 · −0.15% |
| Jan 7, 2026 | 0.8886 | +0.00306 · +0.35% |
| Jan 6, 2026 | 0.88554 | −0.00019 · −0.02% |
| Jan 5, 2026 | 0.88573 | +0.00003 · 0.00% |
| Jan 4, 2026 | 0.8857 | −0.00001 · 0.00% |
| Jan 3, 2026 | 0.88571 | +0.00209 · +0.24% |
| Jan 2, 2026 | 0.88362 | −0.00155 · −0.17% |
| Jan 1, 2026 | 0.88517 | −0.00225 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.