MYR to PLN exchange rate in March 2026
MYR/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.91833
- Close
- 0.92715
- Min
- 0.91753
- Max
- 0.95119
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.92715 | +0.00255 · +0.28% |
| Mar 30, 2026 | 0.9246 | −0.00294 · −0.32% |
| Mar 29, 2026 | 0.92754 | −0.02116 · −2.23% |
| Mar 28, 2026 | 0.9487 | +0.02376 · +2.57% |
| Mar 27, 2026 | 0.92494 | −0.00267 · −0.29% |
| Mar 26, 2026 | 0.92761 | −0.00299 · −0.32% |
| Mar 25, 2026 | 0.9306 | −0.00146 · −0.16% |
| Mar 24, 2026 | 0.93206 | −0.00825 · −0.88% |
| Mar 23, 2026 | 0.94032 | +0.00145 · +0.15% |
| Mar 22, 2026 | 0.93887 | +0.00111 · +0.12% |
| Mar 21, 2026 | 0.93775 | +0.00075 · +0.08% |
| Mar 20, 2026 | 0.937 | −0.00783 · −0.83% |
| Mar 19, 2026 | 0.94483 | +0.00015 · +0.02% |
| Mar 18, 2026 | 0.94467 | −0.00302 · −0.32% |
| Mar 17, 2026 | 0.9477 | −0.00086 · −0.09% |
| Mar 16, 2026 | 0.94856 | −0.00263 · −0.28% |
| Mar 15, 2026 | 0.95119 | +0.00115 · +0.12% |
| Mar 14, 2026 | 0.95004 | +0.00602 · +0.64% |
| Mar 13, 2026 | 0.94402 | +0.00466 · +0.50% |
| Mar 12, 2026 | 0.93936 | +0.00406 · +0.43% |
| Mar 11, 2026 | 0.9353 | +0.00431 · +0.46% |
| Mar 10, 2026 | 0.93099 | −0.00866 · −0.92% |
| Mar 9, 2026 | 0.93964 | +0.00971 · +1.04% |
| Mar 8, 2026 | 0.92993 | −0.00181 · −0.19% |
| Mar 7, 2026 | 0.93174 | +0.00092 · +0.10% |
| Mar 6, 2026 | 0.93082 | −0.00332 · −0.36% |
| Mar 5, 2026 | 0.93414 | −0.00300 · −0.32% |
| Mar 4, 2026 | 0.93715 | +0.01440 · +1.56% |
| Mar 3, 2026 | 0.92275 | +0.00522 · +0.57% |
| Mar 2, 2026 | 0.91753 | −0.00080 · −0.09% |
| Mar 1, 2026 | 0.91833 | −0.00055 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.