MYR to PLN exchange rate in December 2025
MYR/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.88396
- Close
- 0.88742
- Min
- 0.8771
- Max
- 0.88742
- Change
- +0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.88742 | +0.00122 · +0.14% |
| Dec 30, 2025 | 0.8862 | +0.00351 · +0.40% |
| Dec 29, 2025 | 0.88269 | −0.00156 · −0.18% |
| Dec 28, 2025 | 0.88425 | −0.00066 · −0.07% |
| Dec 27, 2025 | 0.88491 | −0.00165 · −0.19% |
| Dec 26, 2025 | 0.88656 | +0.00195 · +0.22% |
| Dec 25, 2025 | 0.8846 | +0.00342 · +0.39% |
| Dec 24, 2025 | 0.88118 | +0.00144 · +0.16% |
| Dec 23, 2025 | 0.87974 | −0.00011 · −0.01% |
| Dec 22, 2025 | 0.87985 | −0.00128 · −0.15% |
| Dec 21, 2025 | 0.88113 | +0.00001 · 0.00% |
| Dec 20, 2025 | 0.88112 | +0.00377 · +0.43% |
| Dec 19, 2025 | 0.87735 | +0.00005 · +0.01% |
| Dec 18, 2025 | 0.8773 | −0.00170 · −0.19% |
| Dec 17, 2025 | 0.87899 | +0.00135 · +0.15% |
| Dec 16, 2025 | 0.87764 | −0.00225 · −0.26% |
| Dec 15, 2025 | 0.87989 | +0.00173 · +0.20% |
| Dec 14, 2025 | 0.87815 | −0.00026 · −0.03% |
| Dec 13, 2025 | 0.87841 | +0.00131 · +0.15% |
| Dec 12, 2025 | 0.8771 | −0.00407 · −0.46% |
| Dec 11, 2025 | 0.88117 | −0.00158 · −0.18% |
| Dec 9, 2025 | 0.88274 | −0.00007 · −0.01% |
| Dec 8, 2025 | 0.88282 | −0.00051 · −0.06% |
| Dec 7, 2025 | 0.88333 | −0.00036 · −0.04% |
| Dec 6, 2025 | 0.88368 | +0.00149 · +0.17% |
| Dec 5, 2025 | 0.8822 | +0.00328 · +0.37% |
| Dec 4, 2025 | 0.87891 | −0.00190 · −0.22% |
| Dec 3, 2025 | 0.88081 | −0.00102 · −0.12% |
| Dec 2, 2025 | 0.88183 | −0.00213 · −0.24% |
| Dec 1, 2025 | 0.88396 | +0.00029 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.