MYR to PLN exchange rate in November 2025
MYR/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.87937
- Close
- 0.88366
- Min
- 0.87659
- Max
- 0.88999
- Change
- +1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.88366 | −0.00054 · −0.06% |
| Nov 29, 2025 | 0.88421 | −0.00041 · −0.05% |
| Nov 28, 2025 | 0.88462 | +0.00201 · +0.23% |
| Nov 27, 2025 | 0.88261 | −0.00049 · −0.06% |
| Nov 26, 2025 | 0.8831 | −0.00689 · −0.77% |
| Nov 25, 2025 | 0.88999 | +0.00160 · +0.18% |
| Nov 24, 2025 | 0.88838 | +0.00260 · +0.29% |
| Nov 23, 2025 | 0.88579 | +0.00209 · +0.24% |
| Nov 22, 2025 | 0.8837 | −0.00122 · −0.14% |
| Nov 21, 2025 | 0.88492 | +0.00277 · +0.31% |
| Nov 20, 2025 | 0.88215 | −0.00068 · −0.08% |
| Nov 19, 2025 | 0.88283 | +0.00624 · +0.71% |
| Nov 18, 2025 | 0.87659 | −0.00344 · −0.39% |
| Nov 17, 2025 | 0.88003 | −0.00026 · −0.03% |
| Nov 16, 2025 | 0.88029 | +0.00008 · +0.01% |
| Nov 15, 2025 | 0.88021 | −0.00069 · −0.08% |
| Nov 14, 2025 | 0.8809 | −0.00283 · −0.32% |
| Nov 13, 2025 | 0.88373 | −0.00298 · −0.34% |
| Nov 12, 2025 | 0.88672 | +0.00539 · +0.61% |
| Nov 11, 2025 | 0.88132 | +0.00174 · +0.20% |
| Nov 10, 2025 | 0.87959 | +0.00194 · +0.22% |
| Nov 9, 2025 | 0.87765 | −0.00001 · 0.00% |
| Nov 8, 2025 | 0.87766 | −0.00491 · −0.56% |
| Nov 7, 2025 | 0.88257 | −0.00114 · −0.13% |
| Nov 6, 2025 | 0.88372 | +0.00109 · +0.12% |
| Nov 5, 2025 | 0.88263 | +0.00318 · +0.36% |
| Nov 4, 2025 | 0.87945 | −0.00035 · −0.04% |
| Nov 3, 2025 | 0.8798 | −0.00032 · −0.04% |
| Nov 2, 2025 | 0.88012 | +0.00075 · +0.09% |
| Nov 1, 2025 | 0.87937 | +0.00483 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.