MYR to PLN exchange rate in October 2025
MYR/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.8638
- Close
- 0.87454
- Min
- 0.86045
- Max
- 0.87454
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.87454 | +0.00438 · +0.50% |
| Oct 30, 2025 | 0.87016 | +0.00290 · +0.33% |
| Oct 29, 2025 | 0.86726 | +0.00350 · +0.40% |
| Oct 28, 2025 | 0.86377 | −0.00082 · −0.09% |
| Oct 27, 2025 | 0.86459 | +0.00010 · +0.01% |
| Oct 26, 2025 | 0.86448 | +0.00099 · +0.11% |
| Oct 25, 2025 | 0.86349 | +0.00104 · +0.12% |
| Oct 24, 2025 | 0.86245 | −0.00011 · −0.01% |
| Oct 23, 2025 | 0.86256 | −0.00133 · −0.15% |
| Oct 22, 2025 | 0.86389 | +0.00276 · +0.32% |
| Oct 21, 2025 | 0.86113 | +0.00021 · +0.02% |
| Oct 20, 2025 | 0.86092 | −0.00042 · −0.05% |
| Oct 19, 2025 | 0.86134 | −0.00005 · −0.01% |
| Oct 18, 2025 | 0.86139 | +0.00094 · +0.11% |
| Oct 17, 2025 | 0.86045 | −0.00211 · −0.24% |
| Oct 16, 2025 | 0.86256 | −0.00545 · −0.63% |
| Oct 15, 2025 | 0.86801 | −0.00330 · −0.38% |
| Oct 14, 2025 | 0.87131 | +0.00309 · +0.36% |
| Oct 13, 2025 | 0.86822 | −0.00068 · −0.08% |
| Oct 12, 2025 | 0.8689 | +0.00018 · +0.02% |
| Oct 11, 2025 | 0.86872 | −0.00304 · −0.35% |
| Oct 10, 2025 | 0.87176 | +0.00462 · +0.53% |
| Oct 9, 2025 | 0.86714 | +0.00060 · +0.07% |
| Oct 8, 2025 | 0.86654 | +0.00381 · +0.44% |
| Oct 7, 2025 | 0.86272 | +0.00165 · +0.19% |
| Oct 6, 2025 | 0.86108 | +0.00037 · +0.04% |
| Oct 5, 2025 | 0.86071 | +0.00003 · 0.00% |
| Oct 4, 2025 | 0.86067 | −0.00149 · −0.17% |
| Oct 3, 2025 | 0.86216 | −0.00175 · −0.20% |
| Oct 2, 2025 | 0.86391 | +0.00012 · +0.01% |
| Oct 1, 2025 | 0.8638 | −0.00033 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.