MYR to KZT exchange rate in May 2026
MYR/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 116.70
- Close
- 122.80
- Min
- 116.69
- Max
- 123.03
- Change
- +5.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 122.80 | −0.23 · −0.19% |
| May 30, 2026 | 123.03 | +1.15 · +0.94% |
| May 29, 2026 | 121.88 | +1.36 · +1.13% |
| May 28, 2026 | 120.52 | −0.45 · −0.37% |
| May 27, 2026 | 120.97 | +1.76 · +1.48% |
| May 26, 2026 | 119.21 | −0.18 · −0.15% |
| May 25, 2026 | 119.39 | +0.53 · +0.44% |
| May 24, 2026 | 118.86 | +0.04 · +0.04% |
| May 23, 2026 | 118.82 | +0.03 · +0.02% |
| May 22, 2026 | 118.79 | −0.03 · −0.03% |
| May 21, 2026 | 118.82 | +0.28 · +0.24% |
| May 20, 2026 | 118.54 | +0.48 · +0.40% |
| May 19, 2026 | 118.07 | −0.20 · −0.17% |
| May 18, 2026 | 118.26 | −0.45 · −0.38% |
| May 17, 2026 | 118.71 | −0.07 · −0.06% |
| May 16, 2026 | 118.78 | −1.24 · −1.04% |
| May 15, 2026 | 120.03 | +0.50 · +0.42% |
| May 14, 2026 | 119.53 | +1.09 · +0.92% |
| May 13, 2026 | 118.44 | +0.55 · +0.47% |
| May 12, 2026 | 117.89 | +0.57 · +0.48% |
| May 11, 2026 | 117.32 | −0.24 · −0.20% |
| May 10, 2026 | 117.56 | −0.30 · −0.25% |
| May 9, 2026 | 117.86 | −0.74 · −0.63% |
| May 8, 2026 | 118.60 | +0.18 · +0.15% |
| May 7, 2026 | 118.42 | +1.12 · +0.95% |
| May 6, 2026 | 117.30 | +0.26 · +0.22% |
| May 5, 2026 | 117.05 | −0.06 · −0.05% |
| May 4, 2026 | 117.11 | +0.43 · +0.36% |
| May 3, 2026 | 116.69 | 0.00 · 0.00% |
| May 2, 2026 | 116.69 | −0.01 · −0.01% |
| May 1, 2026 | 116.70 | −0.08 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.