MYR to KZT exchange rate in June 2026
MYR/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 122.43
- Close
- 119.21
- Min
- 117.49
- Max
- 123.16
- Change
- −2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 119.21 | −0.34 · −0.28% |
| Jun 29, 2026 | 119.55 | +0.64 · +0.54% |
| Jun 28, 2026 | 118.91 | +0.12 · +0.10% |
| Jun 27, 2026 | 118.79 | +0.45 · +0.38% |
| Jun 26, 2026 | 118.34 | +0.07 · +0.06% |
| Jun 25, 2026 | 118.27 | +0.68 · +0.57% |
| Jun 24, 2026 | 117.59 | −0.18 · −0.16% |
| Jun 23, 2026 | 117.78 | +0.28 · +0.24% |
| Jun 22, 2026 | 117.49 | −0.45 · −0.38% |
| Jun 21, 2026 | 117.94 | +0.08 · +0.07% |
| Jun 20, 2026 | 117.86 | 0.00 · 0.00% |
| Jun 19, 2026 | 117.86 | −1.47 · −1.23% |
| Jun 18, 2026 | 119.33 | −0.59 · −0.49% |
| Jun 17, 2026 | 119.92 | −0.59 · −0.49% |
| Jun 16, 2026 | 120.51 | −0.41 · −0.34% |
| Jun 15, 2026 | 120.92 | +0.32 · +0.26% |
| Jun 14, 2026 | 120.60 | −0.04 · −0.04% |
| Jun 13, 2026 | 120.65 | +0.57 · +0.48% |
| Jun 12, 2026 | 120.08 | +0.10 · +0.08% |
| Jun 11, 2026 | 119.98 | −0.11 · −0.09% |
| Jun 10, 2026 | 120.09 | +0.59 · +0.50% |
| Jun 9, 2026 | 119.50 | +0.05 · +0.04% |
| Jun 8, 2026 | 119.45 | −1.36 · −1.12% |
| Jun 7, 2026 | 120.81 | +0.18 · +0.15% |
| Jun 6, 2026 | 120.63 | +0.32 · +0.26% |
| Jun 5, 2026 | 120.31 | −1.09 · −0.90% |
| Jun 4, 2026 | 121.40 | −1.76 · −1.43% |
| Jun 3, 2026 | 123.16 | +0.14 · +0.11% |
| Jun 2, 2026 | 123.02 | +0.59 · +0.48% |
| Jun 1, 2026 | 122.43 | −0.37 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.