MYR to KZT exchange rate in April 2026
MYR/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 118.59
- Close
- 116.78
- Min
- 114.91
- Max
- 120.42
- Change
- −2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 116.78 | +0.78 · +0.67% |
| Apr 29, 2026 | 116.00 | −0.33 · −0.29% |
| Apr 28, 2026 | 116.34 | −0.99 · −0.85% |
| Apr 27, 2026 | 117.33 | +0.37 · +0.32% |
| Apr 26, 2026 | 116.96 | 0.00 · 0.00% |
| Apr 25, 2026 | 116.96 | −0.01 · −0.01% |
| Apr 24, 2026 | 116.97 | −0.30 · −0.25% |
| Apr 23, 2026 | 117.27 | −0.32 · −0.27% |
| Apr 22, 2026 | 117.58 | −0.23 · −0.19% |
| Apr 21, 2026 | 117.81 | −1.19 · −1.00% |
| Apr 20, 2026 | 119.00 | +0.16 · +0.14% |
| Apr 19, 2026 | 118.83 | +0.21 · +0.17% |
| Apr 18, 2026 | 118.63 | −0.57 · −0.48% |
| Apr 17, 2026 | 119.19 | −0.54 · −0.45% |
| Apr 16, 2026 | 119.74 | −0.68 · −0.57% |
| Apr 15, 2026 | 120.42 | +0.49 · +0.41% |
| Apr 14, 2026 | 119.93 | +1.28 · +1.08% |
| Apr 13, 2026 | 118.65 | −0.36 · −0.30% |
| Apr 12, 2026 | 119.00 | −0.12 · −0.10% |
| Apr 11, 2026 | 119.13 | −0.78 · −0.65% |
| Apr 10, 2026 | 119.91 | −0.08 · −0.07% |
| Apr 9, 2026 | 119.99 | +4.18 · +3.61% |
| Apr 8, 2026 | 115.81 | +0.90 · +0.79% |
| Apr 7, 2026 | 114.91 | −1.75 · −1.50% |
| Apr 6, 2026 | 116.66 | +0.06 · +0.05% |
| Apr 5, 2026 | 116.60 | −0.26 · −0.22% |
| Apr 4, 2026 | 116.86 | −0.28 · −0.24% |
| Apr 3, 2026 | 117.14 | −0.88 · −0.75% |
| Apr 2, 2026 | 118.02 | −0.57 · −0.48% |
| Apr 1, 2026 | 118.59 | −1.01 · −0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.