MYR to KRW exchange rate in July 2026
MYR/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 380.27
- Close
- 351.45
- Min
- 351.45
- Max
- 380.27
- Change
- −7.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 351.45 | −2.15 · −0.61% |
| Jul 30, 2026 | 353.60 | −1.59 · −0.45% |
| Jul 29, 2026 | 355.19 | −3.15 · −0.88% |
| Jul 28, 2026 | 358.34 | −0.77 · −0.21% |
| Jul 27, 2026 | 359.11 | +2.39 · +0.67% |
| Jul 26, 2026 | 356.72 | 0.00 · 0.00% |
| Jul 25, 2026 | 356.73 | −0.97 · −0.27% |
| Jul 24, 2026 | 357.69 | −1.53 · −0.43% |
| Jul 23, 2026 | 359.22 | −2.89 · −0.80% |
| Jul 22, 2026 | 362.12 | +1.24 · +0.34% |
| Jul 21, 2026 | 360.88 | −1.65 · −0.46% |
| Jul 20, 2026 | 362.53 | −0.63 · −0.17% |
| Jul 19, 2026 | 363.16 | −0.02 · −0.01% |
| Jul 18, 2026 | 363.18 | +0.37 · +0.10% |
| Jul 17, 2026 | 362.81 | −1.42 · −0.39% |
| Jul 16, 2026 | 364.23 | −1.84 · −0.50% |
| Jul 15, 2026 | 366.07 | +0.32 · +0.09% |
| Jul 14, 2026 | 365.76 | −3.75 · −1.01% |
| Jul 13, 2026 | 369.50 | +1.25 · +0.34% |
| Jul 12, 2026 | 368.25 | −0.16 · −0.04% |
| Jul 11, 2026 | 368.41 | −2.67 · −0.72% |
| Jul 10, 2026 | 371.08 | +2.03 · +0.55% |
| Jul 9, 2026 | 369.06 | −1.04 · −0.28% |
| Jul 8, 2026 | 370.09 | −3.51 · −0.94% |
| Jul 7, 2026 | 373.60 | −2.36 · −0.63% |
| Jul 6, 2026 | 375.95 | +0.77 · +0.20% |
| Jul 5, 2026 | 375.19 | +0.07 · +0.02% |
| Jul 4, 2026 | 375.12 | −4.34 · −1.14% |
| Jul 3, 2026 | 379.46 | −0.79 · −0.21% |
| Jul 2, 2026 | 380.25 | −0.02 · −0.01% |
| Jul 1, 2026 | 380.27 | −0.21 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.