MYR to KRW exchange rate in June 2026
MYR/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 381.89
- Close
- 380.48
- Min
- 368.99
- Max
- 384.42
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 380.48 | +0.66 · +0.17% |
| Jun 29, 2026 | 379.82 | +4.07 · +1.08% |
| Jun 28, 2026 | 375.76 | +0.09 · +0.02% |
| Jun 27, 2026 | 375.67 | −1.28 · −0.34% |
| Jun 26, 2026 | 376.95 | +0.69 · +0.18% |
| Jun 25, 2026 | 376.26 | +4.82 · +1.30% |
| Jun 24, 2026 | 371.44 | +0.72 · +0.19% |
| Jun 23, 2026 | 370.72 | +0.39 · +0.11% |
| Jun 22, 2026 | 370.32 | +1.33 · +0.36% |
| Jun 21, 2026 | 368.99 | −0.04 · −0.01% |
| Jun 20, 2026 | 369.03 | −2.87 · −0.77% |
| Jun 19, 2026 | 371.90 | +0.35 · +0.09% |
| Jun 18, 2026 | 371.55 | −0.57 · −0.15% |
| Jun 17, 2026 | 372.12 | −0.19 · −0.05% |
| Jun 16, 2026 | 372.32 | −1.28 · −0.34% |
| Jun 15, 2026 | 373.59 | −0.48 · −0.13% |
| Jun 14, 2026 | 374.07 | −0.09 · −0.02% |
| Jun 13, 2026 | 374.17 | −0.58 · −0.15% |
| Jun 12, 2026 | 374.74 | −0.49 · −0.13% |
| Jun 11, 2026 | 375.24 | −0.01 · 0.00% |
| Jun 10, 2026 | 375.25 | +1.43 · +0.38% |
| Jun 9, 2026 | 373.81 | −6.69 · −1.76% |
| Jun 8, 2026 | 380.50 | −3.92 · −1.02% |
| Jun 7, 2026 | 384.42 | +1.29 · +0.34% |
| Jun 6, 2026 | 383.13 | +0.42 · +0.11% |
| Jun 5, 2026 | 382.71 | +2.20 · +0.58% |
| Jun 4, 2026 | 380.51 | −1.07 · −0.28% |
| Jun 3, 2026 | 381.58 | −1.48 · −0.39% |
| Jun 2, 2026 | 383.06 | +1.17 · +0.31% |
| Jun 1, 2026 | 381.89 | +1.58 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.