MYR to KRW exchange rate in August 2026
MYR/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 353.21
- Close
- 341.03
- Min
- 341.03
- Max
- 353.21
- Change
- −2.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 341.03 | −0.48 · −0.14% |
| Aug 30, 2026 | 341.50 | −0.06 · −0.02% |
| Aug 29, 2026 | 341.56 | +0.03 · +0.01% |
| Aug 28, 2026 | 341.53 | −1.26 · −0.37% |
| Aug 27, 2026 | 342.79 | +0.09 · +0.03% |
| Aug 26, 2026 | 342.71 | +0.81 · +0.24% |
| Aug 25, 2026 | 341.89 | −0.64 · −0.19% |
| Aug 24, 2026 | 342.53 | −0.69 · −0.20% |
| Aug 23, 2026 | 343.22 | +0.05 · +0.01% |
| Aug 22, 2026 | 343.17 | +1.57 · +0.46% |
| Aug 21, 2026 | 341.60 | −3.12 · −0.90% |
| Aug 20, 2026 | 344.71 | −1.52 · −0.44% |
| Aug 19, 2026 | 346.24 | −2.26 · −0.65% |
| Aug 18, 2026 | 348.49 | +2.70 · +0.78% |
| Aug 17, 2026 | 345.80 | −0.57 · −0.16% |
| Aug 16, 2026 | 346.36 | −0.31 · −0.09% |
| Aug 15, 2026 | 346.67 | +0.52 · +0.15% |
| Aug 14, 2026 | 346.15 | −0.08 · −0.02% |
| Aug 13, 2026 | 346.24 | +0.26 · +0.07% |
| Aug 12, 2026 | 345.98 | +0.22 · +0.06% |
| Aug 11, 2026 | 345.76 | −0.62 · −0.18% |
| Aug 10, 2026 | 346.38 | +2.18 · +0.63% |
| Aug 9, 2026 | 344.20 | +0.07 · +0.02% |
| Aug 8, 2026 | 344.13 | −2.76 · −0.80% |
| Aug 7, 2026 | 346.89 | −0.15 · −0.04% |
| Aug 6, 2026 | 347.04 | −1.08 · −0.31% |
| Aug 5, 2026 | 348.12 | −0.59 · −0.17% |
| Aug 4, 2026 | 348.71 | −1.21 · −0.35% |
| Aug 3, 2026 | 349.92 | −2.95 · −0.83% |
| Aug 2, 2026 | 352.86 | −0.35 · −0.10% |
| Aug 1, 2026 | 353.21 | +1.76 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.