MYR to KGS exchange rate in June 2026
MYR/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 22.054
- Close
- 21.492
- Min
- 21.058
- Max
- 22.058
- Change
- −2.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 21.492 | −0.022 · −0.10% |
| Jun 29, 2026 | 21.514 | +0.111 · +0.52% |
| Jun 28, 2026 | 21.403 | +0.005 · +0.02% |
| Jun 27, 2026 | 21.398 | +0.066 · +0.31% |
| Jun 26, 2026 | 21.332 | +0.057 · +0.27% |
| Jun 25, 2026 | 21.275 | +0.138 · +0.65% |
| Jun 24, 2026 | 21.137 | +0.012 · +0.06% |
| Jun 23, 2026 | 21.125 | +0.066 · +0.31% |
| Jun 22, 2026 | 21.058 | −0.076 · −0.36% |
| Jun 21, 2026 | 21.134 | −0.002 · −0.01% |
| Jun 20, 2026 | 21.136 | +0.001 · 0.00% |
| Jun 19, 2026 | 21.135 | −0.239 · −1.12% |
| Jun 18, 2026 | 21.374 | −0.121 · −0.56% |
| Jun 17, 2026 | 21.494 | −0.032 · −0.15% |
| Jun 16, 2026 | 21.527 | −0.081 · −0.38% |
| Jun 15, 2026 | 21.608 | +0.054 · +0.25% |
| Jun 14, 2026 | 21.553 | 0.000 · 0.00% |
| Jun 13, 2026 | 21.553 | +0.009 · +0.04% |
| Jun 12, 2026 | 21.544 | +0.043 · +0.20% |
| Jun 11, 2026 | 21.501 | −0.022 · −0.10% |
| Jun 10, 2026 | 21.524 | +0.008 · +0.04% |
| Jun 9, 2026 | 21.516 | +0.031 · +0.14% |
| Jun 8, 2026 | 21.485 | −0.213 · −0.98% |
| Jun 7, 2026 | 21.699 | −0.013 · −0.06% |
| Jun 6, 2026 | 21.712 | +0.044 · +0.20% |
| Jun 5, 2026 | 21.668 | −0.110 · −0.51% |
| Jun 4, 2026 | 21.779 | −0.187 · −0.85% |
| Jun 3, 2026 | 21.966 | −0.092 · −0.42% |
| Jun 2, 2026 | 22.058 | +0.004 · +0.02% |
| Jun 1, 2026 | 22.054 | −0.005 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.