MYR to KGS exchange rate in July 2026
MYR/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 21.37
- Close
- 21.385
- Min
- 21.351
- Max
- 21.507
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 21.385 | −0.025 · −0.12% |
| Jul 30, 2026 | 21.41 | +0.005 · +0.02% |
| Jul 29, 2026 | 21.405 | −0.088 · −0.41% |
| Jul 28, 2026 | 21.493 | +0.084 · +0.39% |
| Jul 27, 2026 | 21.409 | +0.016 · +0.08% |
| Jul 26, 2026 | 21.393 | 0.000 · 0.00% |
| Jul 25, 2026 | 21.393 | +0.023 · +0.11% |
| Jul 24, 2026 | 21.371 | −0.027 · −0.13% |
| Jul 23, 2026 | 21.397 | +0.040 · +0.19% |
| Jul 22, 2026 | 21.357 | −0.018 · −0.09% |
| Jul 21, 2026 | 21.376 | −0.016 · −0.07% |
| Jul 20, 2026 | 21.391 | +0.040 · +0.19% |
| Jul 19, 2026 | 21.351 | −0.002 · −0.01% |
| Jul 18, 2026 | 21.353 | −0.081 · −0.38% |
| Jul 17, 2026 | 21.435 | −0.031 · −0.14% |
| Jul 16, 2026 | 21.466 | −0.027 · −0.13% |
| Jul 15, 2026 | 21.492 | +0.053 · +0.25% |
| Jul 14, 2026 | 21.439 | +0.013 · +0.06% |
| Jul 13, 2026 | 21.426 | −0.063 · −0.29% |
| Jul 12, 2026 | 21.489 | +0.001 · 0.00% |
| Jul 11, 2026 | 21.488 | −0.019 · −0.09% |
| Jul 10, 2026 | 21.507 | +0.074 · +0.35% |
| Jul 9, 2026 | 21.433 | −0.020 · −0.09% |
| Jul 8, 2026 | 21.454 | −0.006 · −0.03% |
| Jul 7, 2026 | 21.459 | +0.008 · +0.04% |
| Jul 6, 2026 | 21.452 | −0.035 · −0.16% |
| Jul 5, 2026 | 21.487 | 0.000 · 0.00% |
| Jul 4, 2026 | 21.486 | −0.009 · −0.04% |
| Jul 3, 2026 | 21.495 | +0.088 · +0.41% |
| Jul 2, 2026 | 21.407 | +0.038 · +0.18% |
| Jul 1, 2026 | 21.37 | −0.122 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.