MYR to KGS exchange rate in May 2026
MYR/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 22.021
- Close
- 22.059
- Min
- 21.983
- Max
- 22.35
- Change
- +0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 22.059 | +0.022 · +0.10% |
| May 30, 2026 | 22.037 | −0.022 · −0.10% |
| May 29, 2026 | 22.059 | +0.077 · +0.35% |
| May 28, 2026 | 21.983 | −0.063 · −0.29% |
| May 27, 2026 | 22.046 | −0.012 · −0.05% |
| May 26, 2026 | 22.057 | −0.051 · −0.23% |
| May 25, 2026 | 22.108 | +0.065 · +0.29% |
| May 24, 2026 | 22.044 | −0.001 · 0.00% |
| May 23, 2026 | 22.044 | −0.022 · −0.10% |
| May 22, 2026 | 22.067 | +0.027 · +0.12% |
| May 21, 2026 | 22.039 | +0.049 · +0.23% |
| May 20, 2026 | 21.99 | −0.020 · −0.09% |
| May 19, 2026 | 22.01 | +0.024 · +0.11% |
| May 18, 2026 | 21.986 | −0.128 · −0.58% |
| May 17, 2026 | 22.115 | −0.027 · −0.12% |
| May 16, 2026 | 22.142 | −0.028 · −0.13% |
| May 15, 2026 | 22.17 | −0.103 · −0.46% |
| May 14, 2026 | 22.273 | −0.006 · −0.03% |
| May 13, 2026 | 22.279 | +0.035 · +0.16% |
| May 12, 2026 | 22.244 | −0.006 · −0.03% |
| May 11, 2026 | 22.25 | −0.045 · −0.20% |
| May 10, 2026 | 22.295 | 0.000 · 0.00% |
| May 9, 2026 | 22.295 | −0.020 · −0.09% |
| May 8, 2026 | 22.315 | −0.034 · −0.15% |
| May 7, 2026 | 22.35 | +0.235 · +1.06% |
| May 6, 2026 | 22.115 | +0.061 · +0.28% |
| May 5, 2026 | 22.054 | −0.045 · −0.20% |
| May 4, 2026 | 22.098 | +0.080 · +0.36% |
| May 3, 2026 | 22.018 | 0.000 · 0.00% |
| May 2, 2026 | 22.018 | −0.002 · −0.01% |
| May 1, 2026 | 22.021 | −0.016 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.