MYR to KGS exchange rate in January 2026
MYR/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 21.564
- Close
- 22.194
- Min
- 21.361
- Max
- 22.291
- Change
- +2.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 22.194 | −0.003 · −0.01% |
| Jan 30, 2026 | 22.197 | −0.049 · −0.22% |
| Jan 29, 2026 | 22.246 | −0.045 · −0.20% |
| Jan 28, 2026 | 22.291 | +0.241 · +1.09% |
| Jan 27, 2026 | 22.049 | +0.011 · +0.05% |
| Jan 26, 2026 | 22.038 | +0.208 · +0.95% |
| Jan 25, 2026 | 21.83 | +0.002 · +0.01% |
| Jan 24, 2026 | 21.828 | +0.092 · +0.42% |
| Jan 23, 2026 | 21.737 | +0.117 · +0.54% |
| Jan 22, 2026 | 21.62 | +0.062 · +0.29% |
| Jan 21, 2026 | 21.558 | −0.017 · −0.08% |
| Jan 20, 2026 | 21.576 | +0.022 · +0.10% |
| Jan 19, 2026 | 21.554 | +0.002 · +0.01% |
| Jan 18, 2026 | 21.551 | −0.004 · −0.02% |
| Jan 17, 2026 | 21.555 | +0.008 · +0.04% |
| Jan 16, 2026 | 21.547 | −0.049 · −0.23% |
| Jan 15, 2026 | 21.596 | +0.058 · +0.27% |
| Jan 14, 2026 | 21.538 | −0.001 · 0.00% |
| Jan 13, 2026 | 21.539 | +0.051 · +0.24% |
| Jan 12, 2026 | 21.489 | +0.050 · +0.23% |
| Jan 11, 2026 | 21.439 | +0.078 · +0.36% |
| Jan 10, 2026 | 21.361 | −0.155 · −0.72% |
| Jan 9, 2026 | 21.516 | −0.004 · −0.02% |
| Jan 8, 2026 | 21.521 | −0.073 · −0.34% |
| Jan 7, 2026 | 21.593 | +0.041 · +0.19% |
| Jan 6, 2026 | 21.552 | +0.034 · +0.16% |
| Jan 5, 2026 | 21.518 | −0.049 · −0.23% |
| Jan 4, 2026 | 21.567 | 0.000 · 0.00% |
| Jan 3, 2026 | 21.567 | +0.021 · +0.10% |
| Jan 2, 2026 | 21.546 | −0.018 · −0.08% |
| Jan 1, 2026 | 21.564 | −0.008 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.