MYR to KGS exchange rate in February 2026
MYR/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 22.187
- Close
- 22.48
- Min
- 22.124
- Max
- 22.507
- Change
- +1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 22.48 | −0.010 · −0.04% |
| Feb 27, 2026 | 22.49 | −0.017 · −0.08% |
| Feb 26, 2026 | 22.507 | +0.049 · +0.22% |
| Feb 25, 2026 | 22.458 | +0.021 · +0.10% |
| Feb 24, 2026 | 22.437 | −0.044 · −0.19% |
| Feb 23, 2026 | 22.48 | +0.074 · +0.33% |
| Feb 22, 2026 | 22.406 | −0.002 · −0.01% |
| Feb 21, 2026 | 22.408 | +0.052 · +0.23% |
| Feb 20, 2026 | 22.356 | +0.016 · +0.07% |
| Feb 19, 2026 | 22.34 | −0.082 · −0.37% |
| Feb 18, 2026 | 22.422 | −0.001 · −0.01% |
| Feb 17, 2026 | 22.424 | −0.006 · −0.03% |
| Feb 16, 2026 | 22.43 | +0.045 · +0.20% |
| Feb 15, 2026 | 22.385 | 0.000 · 0.00% |
| Feb 14, 2026 | 22.385 | −0.010 · −0.04% |
| Feb 13, 2026 | 22.395 | +0.037 · +0.17% |
| Feb 12, 2026 | 22.357 | +0.075 · +0.33% |
| Feb 11, 2026 | 22.283 | +0.004 · +0.02% |
| Feb 10, 2026 | 22.279 | +0.027 · +0.12% |
| Feb 9, 2026 | 22.252 | +0.093 · +0.42% |
| Feb 8, 2026 | 22.159 | −0.006 · −0.03% |
| Feb 7, 2026 | 22.165 | +0.042 · +0.19% |
| Feb 6, 2026 | 22.124 | −0.062 · −0.28% |
| Feb 5, 2026 | 22.185 | −0.109 · −0.49% |
| Feb 4, 2026 | 22.295 | +0.137 · +0.62% |
| Feb 3, 2026 | 22.158 | −0.031 · −0.14% |
| Feb 2, 2026 | 22.189 | +0.002 · +0.01% |
| Feb 1, 2026 | 22.187 | −0.007 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.