MYR to KGS exchange rate in December 2025
MYR/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 21.175
- Close
- 21.572
- Min
- 21.173
- Max
- 21.68
- Change
- +1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 21.572 | −0.013 · −0.06% |
| Dec 30, 2025 | 21.585 | +0.008 · +0.04% |
| Dec 29, 2025 | 21.578 | −0.028 · −0.13% |
| Dec 28, 2025 | 21.605 | −0.010 · −0.04% |
| Dec 27, 2025 | 21.615 | −0.065 · −0.30% |
| Dec 26, 2025 | 21.68 | +0.063 · +0.29% |
| Dec 25, 2025 | 21.617 | +0.068 · +0.32% |
| Dec 24, 2025 | 21.549 | +0.060 · +0.28% |
| Dec 23, 2025 | 21.489 | +0.044 · +0.21% |
| Dec 22, 2025 | 21.445 | −0.009 · −0.04% |
| Dec 21, 2025 | 21.454 | +0.007 · +0.03% |
| Dec 20, 2025 | 21.447 | +0.032 · +0.15% |
| Dec 19, 2025 | 21.415 | +0.038 · +0.18% |
| Dec 18, 2025 | 21.377 | −0.044 · −0.20% |
| Dec 17, 2025 | 21.42 | +0.041 · +0.19% |
| Dec 16, 2025 | 21.379 | −0.016 · −0.07% |
| Dec 15, 2025 | 21.395 | +0.047 · +0.22% |
| Dec 14, 2025 | 21.348 | +0.002 · +0.01% |
| Dec 13, 2025 | 21.346 | +0.038 · +0.18% |
| Dec 12, 2025 | 21.308 | +0.014 · +0.07% |
| Dec 11, 2025 | 21.294 | +0.067 · +0.32% |
| Dec 9, 2025 | 21.227 | −0.053 · −0.25% |
| Dec 8, 2025 | 21.279 | +0.004 · +0.02% |
| Dec 7, 2025 | 21.275 | −0.010 · −0.05% |
| Dec 6, 2025 | 21.285 | +0.040 · +0.19% |
| Dec 5, 2025 | 21.245 | +0.021 · +0.10% |
| Dec 4, 2025 | 21.224 | +0.031 · +0.14% |
| Dec 3, 2025 | 21.193 | +0.020 · +0.09% |
| Dec 2, 2025 | 21.173 | −0.002 · −0.01% |
| Dec 1, 2025 | 21.175 | +0.012 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.