MYR to KGS exchange rate in November 2025
MYR/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 20.857
- Close
- 21.164
- Min
- 20.803
- Max
- 21.21
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 21.164 | −0.008 · −0.04% |
| Nov 29, 2025 | 21.172 | −0.023 · −0.11% |
| Nov 28, 2025 | 21.194 | +0.014 · +0.06% |
| Nov 27, 2025 | 21.181 | −0.003 · −0.01% |
| Nov 26, 2025 | 21.183 | 0.000 · 0.00% |
| Nov 25, 2025 | 21.184 | +0.035 · +0.16% |
| Nov 24, 2025 | 21.149 | +0.048 · +0.23% |
| Nov 23, 2025 | 21.10 | +0.066 · +0.32% |
| Nov 22, 2025 | 21.034 | −0.100 · −0.47% |
| Nov 21, 2025 | 21.134 | +0.053 · +0.25% |
| Nov 20, 2025 | 21.081 | +0.010 · +0.05% |
| Nov 19, 2025 | 21.071 | +0.075 · +0.36% |
| Nov 18, 2025 | 20.995 | −0.145 · −0.69% |
| Nov 17, 2025 | 21.141 | −0.025 · −0.12% |
| Nov 16, 2025 | 21.165 | +0.002 · +0.01% |
| Nov 15, 2025 | 21.164 | −0.017 · −0.08% |
| Nov 14, 2025 | 21.181 | +0.021 · +0.10% |
| Nov 13, 2025 | 21.16 | −0.050 · −0.24% |
| Nov 12, 2025 | 21.21 | +0.187 · +0.89% |
| Nov 11, 2025 | 21.024 | +0.054 · +0.26% |
| Nov 10, 2025 | 20.969 | +0.028 · +0.13% |
| Nov 9, 2025 | 20.941 | −0.003 · −0.01% |
| Nov 8, 2025 | 20.944 | −0.010 · −0.05% |
| Nov 7, 2025 | 20.954 | +0.053 · +0.26% |
| Nov 6, 2025 | 20.901 | +0.080 · +0.38% |
| Nov 5, 2025 | 20.821 | +0.018 · +0.09% |
| Nov 4, 2025 | 20.803 | −0.033 · −0.16% |
| Nov 3, 2025 | 20.836 | −0.037 · −0.18% |
| Nov 2, 2025 | 20.873 | +0.016 · +0.08% |
| Nov 1, 2025 | 20.857 | −0.002 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.