MYR to KGS exchange rate in October 2025
MYR/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 20.785
- Close
- 20.859
- Min
- 20.671
- Max
- 20.873
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 20.859 | +0.021 · +0.10% |
| Oct 30, 2025 | 20.839 | −0.034 · −0.16% |
| Oct 29, 2025 | 20.873 | +0.073 · +0.35% |
| Oct 28, 2025 | 20.80 | +0.072 · +0.35% |
| Oct 27, 2025 | 20.727 | +0.018 · +0.09% |
| Oct 26, 2025 | 20.71 | 0.000 · 0.00% |
| Oct 25, 2025 | 20.71 | +0.009 · +0.04% |
| Oct 24, 2025 | 20.701 | +0.030 · +0.15% |
| Oct 23, 2025 | 20.671 | −0.009 · −0.04% |
| Oct 22, 2025 | 20.68 | −0.024 · −0.11% |
| Oct 21, 2025 | 20.704 | +0.008 · +0.04% |
| Oct 20, 2025 | 20.696 | +0.002 · +0.01% |
| Oct 19, 2025 | 20.694 | +0.005 · +0.02% |
| Oct 18, 2025 | 20.689 | −0.012 · −0.06% |
| Oct 17, 2025 | 20.701 | +0.005 · +0.02% |
| Oct 16, 2025 | 20.697 | −0.004 · −0.02% |
| Oct 15, 2025 | 20.701 | +0.010 · +0.05% |
| Oct 14, 2025 | 20.691 | −0.014 · −0.07% |
| Oct 13, 2025 | 20.705 | 0.000 · 0.00% |
| Oct 12, 2025 | 20.704 | 0.000 · 0.00% |
| Oct 11, 2025 | 20.704 | −0.008 · −0.04% |
| Oct 10, 2025 | 20.712 | −0.037 · −0.18% |
| Oct 9, 2025 | 20.749 | +0.040 · +0.19% |
| Oct 8, 2025 | 20.709 | −0.038 · −0.18% |
| Oct 7, 2025 | 20.748 | −0.007 · −0.04% |
| Oct 6, 2025 | 20.755 | −0.023 · −0.11% |
| Oct 5, 2025 | 20.778 | −0.002 · −0.01% |
| Oct 4, 2025 | 20.78 | +0.032 · +0.15% |
| Oct 3, 2025 | 20.748 | −0.042 · −0.20% |
| Oct 2, 2025 | 20.79 | +0.005 · +0.03% |
| Oct 1, 2025 | 20.785 | +0.030 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.