MYR to JPY exchange rate in September 2026
MYR/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 39.609
- Close
- 38.506
- Min
- 37.697
- Max
- 39.625
- Change
- −2.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 38.506 | −0.061 · −0.16% |
| Sep 29, 2026 | 38.567 | −0.075 · −0.19% |
| Sep 28, 2026 | 38.642 | +0.038 · +0.10% |
| Sep 27, 2026 | 38.604 | −0.001 · 0.00% |
| Sep 26, 2026 | 38.604 | −0.232 · −0.60% |
| Sep 25, 2026 | 38.836 | +0.137 · +0.35% |
| Sep 24, 2026 | 38.70 | +0.021 · +0.06% |
| Sep 23, 2026 | 38.678 | +0.028 · +0.07% |
| Sep 22, 2026 | 38.65 | +0.138 · +0.36% |
| Sep 21, 2026 | 38.512 | +0.089 · +0.23% |
| Sep 20, 2026 | 38.423 | −0.003 · −0.01% |
| Sep 19, 2026 | 38.426 | −0.075 · −0.19% |
| Sep 18, 2026 | 38.501 | +0.406 · +1.07% |
| Sep 17, 2026 | 38.095 | −0.286 · −0.74% |
| Sep 16, 2026 | 38.381 | +0.423 · +1.11% |
| Sep 15, 2026 | 37.959 | +0.073 · +0.19% |
| Sep 14, 2026 | 37.886 | +0.156 · +0.41% |
| Sep 13, 2026 | 37.73 | −0.006 · −0.02% |
| Sep 12, 2026 | 37.736 | −0.150 · −0.40% |
| Sep 11, 2026 | 37.886 | +0.119 · +0.31% |
| Sep 10, 2026 | 37.767 | +0.071 · +0.19% |
| Sep 9, 2026 | 37.697 | −0.112 · −0.30% |
| Sep 8, 2026 | 37.809 | −0.734 · −1.91% |
| Sep 7, 2026 | 38.543 | −0.095 · −0.25% |
| Sep 6, 2026 | 38.638 | +0.005 · +0.01% |
| Sep 5, 2026 | 38.633 | −0.026 · −0.07% |
| Sep 4, 2026 | 38.659 | −0.361 · −0.92% |
| Sep 3, 2026 | 39.02 | −0.605 · −1.53% |
| Sep 2, 2026 | 39.625 | +0.016 · +0.04% |
| Sep 1, 2026 | 39.609 | −0.022 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.