MYR to JPY exchange rate in August 2026
MYR/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 38.589
- Close
- 39.631
- Min
- 38.263
- Max
- 39.749
- Change
- +0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 39.631 | −0.118 · −0.30% |
| Aug 30, 2026 | 39.749 | +0.016 · +0.04% |
| Aug 29, 2026 | 39.734 | +0.073 · +0.18% |
| Aug 28, 2026 | 39.661 | +0.086 · +0.22% |
| Aug 27, 2026 | 39.575 | +0.149 · +0.38% |
| Aug 26, 2026 | 39.425 | +0.067 · +0.17% |
| Aug 25, 2026 | 39.359 | +0.026 · +0.07% |
| Aug 24, 2026 | 39.333 | −0.031 · −0.08% |
| Aug 23, 2026 | 39.364 | −0.002 · −0.01% |
| Aug 22, 2026 | 39.366 | +0.064 · +0.16% |
| Aug 21, 2026 | 39.302 | +0.132 · +0.34% |
| Aug 20, 2026 | 39.17 | −0.054 · −0.14% |
| Aug 19, 2026 | 39.224 | −0.173 · −0.44% |
| Aug 18, 2026 | 39.397 | +0.436 · +1.12% |
| Aug 17, 2026 | 38.961 | −0.029 · −0.08% |
| Aug 16, 2026 | 38.99 | −0.003 · −0.01% |
| Aug 15, 2026 | 38.993 | −0.018 · −0.05% |
| Aug 14, 2026 | 39.011 | +0.006 · +0.02% |
| Aug 13, 2026 | 39.005 | +0.046 · +0.12% |
| Aug 12, 2026 | 38.958 | +0.074 · +0.19% |
| Aug 11, 2026 | 38.884 | +0.167 · +0.43% |
| Aug 10, 2026 | 38.718 | +0.130 · +0.34% |
| Aug 9, 2026 | 38.588 | +0.007 · +0.02% |
| Aug 8, 2026 | 38.581 | −0.118 · −0.31% |
| Aug 7, 2026 | 38.70 | +0.116 · +0.30% |
| Aug 6, 2026 | 38.584 | +0.100 · +0.26% |
| Aug 5, 2026 | 38.484 | −0.004 · −0.01% |
| Aug 4, 2026 | 38.488 | +0.225 · +0.59% |
| Aug 3, 2026 | 38.263 | −0.317 · −0.82% |
| Aug 2, 2026 | 38.581 | −0.009 · −0.02% |
| Aug 1, 2026 | 38.589 | −0.729 · −1.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.