MYR to JPY exchange rate in October 2026
MYR/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 38.741
- Close
- 38.408
- Min
- 38.385
- Max
- 38.782
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 38.408 | +0.023 · +0.06% |
| Oct 25, 2026 | 38.385 | −0.001 · 0.00% |
| Oct 24, 2026 | 38.386 | −0.045 · −0.12% |
| Oct 23, 2026 | 38.431 | −0.206 · −0.53% |
| Oct 22, 2026 | 38.638 | −0.087 · −0.22% |
| Oct 21, 2026 | 38.724 | −0.026 · −0.07% |
| Oct 20, 2026 | 38.75 | +0.027 · +0.07% |
| Oct 19, 2026 | 38.723 | +0.008 · +0.02% |
| Oct 18, 2026 | 38.715 | +0.022 · +0.06% |
| Oct 17, 2026 | 38.693 | +0.027 · +0.07% |
| Oct 16, 2026 | 38.666 | +0.025 · +0.07% |
| Oct 15, 2026 | 38.641 | −0.112 · −0.29% |
| Oct 14, 2026 | 38.752 | +0.018 · +0.05% |
| Oct 13, 2026 | 38.735 | −0.047 · −0.12% |
| Oct 12, 2026 | 38.782 | +0.042 · +0.11% |
| Oct 11, 2026 | 38.74 | −0.004 · −0.01% |
| Oct 10, 2026 | 38.744 | +0.070 · +0.18% |
| Oct 9, 2026 | 38.673 | −0.036 · −0.09% |
| Oct 8, 2026 | 38.709 | −0.059 · −0.15% |
| Oct 7, 2026 | 38.768 | +0.069 · +0.18% |
| Oct 6, 2026 | 38.699 | +0.031 · +0.08% |
| Oct 5, 2026 | 38.668 | +0.030 · +0.08% |
| Oct 4, 2026 | 38.638 | −0.007 · −0.02% |
| Oct 3, 2026 | 38.645 | −0.006 · −0.02% |
| Oct 2, 2026 | 38.651 | −0.090 · −0.23% |
| Oct 1, 2026 | 38.741 | +0.235 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.