MYR to JPY exchange rate in February 2026
MYR/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 39.254
- Close
- 40.115
- Min
- 39.018
- Max
- 40.131
- Change
- +2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 40.115 | +0.045 · +0.11% |
| Feb 27, 2026 | 40.07 | −0.061 · −0.15% |
| Feb 26, 2026 | 40.131 | +0.178 · +0.45% |
| Feb 25, 2026 | 39.953 | +0.189 · +0.48% |
| Feb 24, 2026 | 39.764 | +0.109 · +0.28% |
| Feb 23, 2026 | 39.654 | −0.058 · −0.15% |
| Feb 22, 2026 | 39.712 | −0.018 · −0.05% |
| Feb 21, 2026 | 39.731 | +0.058 · +0.15% |
| Feb 20, 2026 | 39.673 | +0.106 · +0.27% |
| Feb 19, 2026 | 39.567 | +0.191 · +0.49% |
| Feb 18, 2026 | 39.376 | +0.102 · +0.26% |
| Feb 17, 2026 | 39.274 | +0.015 · +0.04% |
| Feb 16, 2026 | 39.259 | +0.170 · +0.43% |
| Feb 15, 2026 | 39.089 | −0.003 · −0.01% |
| Feb 14, 2026 | 39.092 | −0.106 · −0.27% |
| Feb 13, 2026 | 39.197 | +0.179 · +0.46% |
| Feb 12, 2026 | 39.018 | −0.145 · −0.37% |
| Feb 11, 2026 | 39.163 | −0.429 · −1.08% |
| Feb 10, 2026 | 39.592 | −0.308 · −0.77% |
| Feb 9, 2026 | 39.90 | +0.094 · +0.24% |
| Feb 8, 2026 | 39.805 | −0.032 · −0.08% |
| Feb 7, 2026 | 39.838 | +0.182 · +0.46% |
| Feb 6, 2026 | 39.655 | −0.117 · −0.29% |
| Feb 5, 2026 | 39.773 | −0.040 · −0.10% |
| Feb 4, 2026 | 39.812 | +0.433 · +1.10% |
| Feb 3, 2026 | 39.379 | +0.058 · +0.15% |
| Feb 2, 2026 | 39.322 | +0.068 · +0.17% |
| Feb 1, 2026 | 39.254 | −0.023 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.