MYR to JPY exchange rate in March 2026
MYR/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 40.093
- Close
- 39.645
- Min
- 39.645
- Max
- 40.851
- Change
- −1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 39.645 | −0.079 · −0.20% |
| Mar 30, 2026 | 39.725 | −0.215 · −0.54% |
| Mar 29, 2026 | 39.94 | −0.911 · −2.23% |
| Mar 28, 2026 | 40.851 | +1.067 · +2.68% |
| Mar 27, 2026 | 39.784 | −0.192 · −0.48% |
| Mar 26, 2026 | 39.976 | −0.190 · −0.47% |
| Mar 25, 2026 | 40.166 | −0.018 · −0.04% |
| Mar 24, 2026 | 40.184 | −0.318 · −0.79% |
| Mar 23, 2026 | 40.502 | +0.036 · +0.09% |
| Mar 22, 2026 | 40.466 | +0.049 · +0.12% |
| Mar 21, 2026 | 40.417 | +0.230 · +0.57% |
| Mar 20, 2026 | 40.187 | −0.383 · −0.94% |
| Mar 19, 2026 | 40.57 | −0.071 · −0.17% |
| Mar 18, 2026 | 40.64 | +0.024 · +0.06% |
| Mar 17, 2026 | 40.617 | +0.047 · +0.12% |
| Mar 16, 2026 | 40.57 | +0.038 · +0.09% |
| Mar 15, 2026 | 40.532 | −0.014 · −0.03% |
| Mar 14, 2026 | 40.546 | +0.003 · +0.01% |
| Mar 13, 2026 | 40.543 | +0.063 · +0.16% |
| Mar 12, 2026 | 40.48 | +0.127 · +0.32% |
| Mar 11, 2026 | 40.353 | +0.249 · +0.62% |
| Mar 10, 2026 | 40.104 | +0.106 · +0.27% |
| Mar 9, 2026 | 39.998 | +0.015 · +0.04% |
| Mar 8, 2026 | 39.982 | +0.007 · +0.02% |
| Mar 7, 2026 | 39.975 | +0.092 · +0.23% |
| Mar 6, 2026 | 39.883 | +0.040 · +0.10% |
| Mar 5, 2026 | 39.843 | −0.041 · −0.10% |
| Mar 4, 2026 | 39.884 | −0.159 · −0.40% |
| Mar 3, 2026 | 40.043 | +0.015 · +0.04% |
| Mar 2, 2026 | 40.028 | −0.065 · −0.16% |
| Mar 1, 2026 | 40.093 | −0.022 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.