MYR to JPY exchange rate in January 2026
MYR/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 38.639
- Close
- 39.277
- Min
- 38.567
- Max
- 39.438
- Change
- +1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 39.277 | +0.238 · +0.61% |
| Jan 30, 2026 | 39.039 | +0.105 · +0.27% |
| Jan 29, 2026 | 38.934 | −0.065 · −0.17% |
| Jan 28, 2026 | 38.999 | +0.093 · +0.24% |
| Jan 27, 2026 | 38.907 | +0.086 · +0.22% |
| Jan 26, 2026 | 38.82 | −0.059 · −0.15% |
| Jan 25, 2026 | 38.879 | −0.050 · −0.13% |
| Jan 24, 2026 | 38.929 | −0.509 · −1.29% |
| Jan 23, 2026 | 39.438 | +0.279 · +0.71% |
| Jan 22, 2026 | 39.159 | +0.211 · +0.54% |
| Jan 21, 2026 | 38.948 | −0.045 · −0.12% |
| Jan 20, 2026 | 38.993 | +0.098 · +0.25% |
| Jan 19, 2026 | 38.895 | −0.092 · −0.24% |
| Jan 18, 2026 | 38.987 | −0.005 · −0.01% |
| Jan 17, 2026 | 38.992 | −0.062 · −0.16% |
| Jan 16, 2026 | 39.054 | −0.054 · −0.14% |
| Jan 15, 2026 | 39.108 | −0.140 · −0.36% |
| Jan 14, 2026 | 39.248 | +0.208 · +0.53% |
| Jan 13, 2026 | 39.039 | +0.257 · +0.66% |
| Jan 12, 2026 | 38.783 | +0.066 · +0.17% |
| Jan 11, 2026 | 38.717 | +0.139 · +0.36% |
| Jan 10, 2026 | 38.578 | −0.107 · −0.28% |
| Jan 9, 2026 | 38.685 | +0.073 · +0.19% |
| Jan 8, 2026 | 38.612 | −0.077 · −0.20% |
| Jan 7, 2026 | 38.689 | +0.122 · +0.32% |
| Jan 6, 2026 | 38.567 | −0.096 · −0.25% |
| Jan 5, 2026 | 38.663 | −0.002 · 0.00% |
| Jan 4, 2026 | 38.664 | −0.026 · −0.07% |
| Jan 3, 2026 | 38.691 | +0.090 · +0.23% |
| Jan 2, 2026 | 38.601 | −0.038 · −0.10% |
| Jan 1, 2026 | 38.639 | +0.046 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.