MYR to JPY exchange rate in December 2025
MYR/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 37.659
- Close
- 38.593
- Min
- 37.646
- Max
- 38.738
- Change
- +2.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 38.593 | +0.044 · +0.11% |
| Dec 30, 2025 | 38.549 | −0.062 · −0.16% |
| Dec 29, 2025 | 38.611 | −0.062 · −0.16% |
| Dec 28, 2025 | 38.674 | −0.020 · −0.05% |
| Dec 27, 2025 | 38.694 | −0.044 · −0.11% |
| Dec 26, 2025 | 38.738 | +0.223 · +0.58% |
| Dec 25, 2025 | 38.515 | +0.179 · +0.47% |
| Dec 24, 2025 | 38.336 | −0.085 · −0.22% |
| Dec 23, 2025 | 38.421 | −0.149 · −0.39% |
| Dec 22, 2025 | 38.57 | −0.125 · −0.32% |
| Dec 21, 2025 | 38.695 | +0.010 · +0.02% |
| Dec 20, 2025 | 38.686 | +0.558 · +1.46% |
| Dec 19, 2025 | 38.128 | +0.054 · +0.14% |
| Dec 18, 2025 | 38.074 | +0.192 · +0.51% |
| Dec 17, 2025 | 37.882 | +0.018 · +0.05% |
| Dec 16, 2025 | 37.864 | −0.203 · −0.53% |
| Dec 15, 2025 | 38.067 | +0.044 · +0.12% |
| Dec 14, 2025 | 38.023 | −0.006 · −0.02% |
| Dec 13, 2025 | 38.029 | +0.104 · +0.27% |
| Dec 12, 2025 | 37.925 | −0.053 · −0.14% |
| Dec 11, 2025 | 37.979 | +0.166 · +0.44% |
| Dec 9, 2025 | 37.813 | +0.133 · +0.35% |
| Dec 8, 2025 | 37.68 | −0.097 · −0.26% |
| Dec 7, 2025 | 37.776 | −0.009 · −0.02% |
| Dec 6, 2025 | 37.785 | +0.139 · +0.37% |
| Dec 5, 2025 | 37.646 | −0.020 · −0.05% |
| Dec 4, 2025 | 37.666 | −0.039 · −0.10% |
| Dec 3, 2025 | 37.705 | +0.040 · +0.11% |
| Dec 2, 2025 | 37.665 | +0.006 · +0.02% |
| Dec 1, 2025 | 37.659 | −0.121 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.