MYR to JPY exchange rate in November 2025
MYR/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 36.722
- Close
- 37.781
- Min
- 36.454
- Max
- 37.952
- Change
- +3.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 37.781 | −0.018 · −0.05% |
| Nov 29, 2025 | 37.799 | −0.091 · −0.24% |
| Nov 28, 2025 | 37.89 | +0.105 · +0.28% |
| Nov 27, 2025 | 37.784 | +0.031 · +0.08% |
| Nov 26, 2025 | 37.753 | −0.192 · −0.51% |
| Nov 25, 2025 | 37.945 | +0.123 · +0.33% |
| Nov 24, 2025 | 37.822 | +0.184 · +0.49% |
| Nov 23, 2025 | 37.638 | +0.115 · +0.31% |
| Nov 22, 2025 | 37.524 | −0.428 · −1.13% |
| Nov 21, 2025 | 37.952 | +0.107 · +0.28% |
| Nov 20, 2025 | 37.844 | +0.396 · +1.06% |
| Nov 19, 2025 | 37.448 | +0.195 · +0.52% |
| Nov 18, 2025 | 37.254 | −0.110 · −0.29% |
| Nov 17, 2025 | 37.363 | −0.023 · −0.06% |
| Nov 16, 2025 | 37.387 | −0.004 · −0.01% |
| Nov 15, 2025 | 37.391 | −0.021 · −0.06% |
| Nov 14, 2025 | 37.412 | −0.024 · −0.07% |
| Nov 13, 2025 | 37.437 | +0.017 · +0.04% |
| Nov 12, 2025 | 37.42 | +0.318 · +0.86% |
| Nov 11, 2025 | 37.102 | +0.221 · +0.60% |
| Nov 10, 2025 | 36.881 | +0.146 · +0.40% |
| Nov 9, 2025 | 36.735 | −0.007 · −0.02% |
| Nov 8, 2025 | 36.742 | +0.048 · +0.13% |
| Nov 7, 2025 | 36.694 | −0.076 · −0.21% |
| Nov 6, 2025 | 36.77 | +0.316 · +0.87% |
| Nov 5, 2025 | 36.454 | −0.256 · −0.70% |
| Nov 4, 2025 | 36.71 | −0.007 · −0.02% |
| Nov 3, 2025 | 36.717 | −0.043 · −0.12% |
| Nov 2, 2025 | 36.76 | +0.038 · +0.10% |
| Nov 1, 2025 | 36.722 | +0.045 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.