MYR to INR exchange rate in December 2025
MYR/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 21.627
- Close
- 22.151
- Min
- 21.627
- Max
- 22.312
- Change
- +2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 22.151 | −0.052 · −0.23% |
| Dec 30, 2025 | 22.203 | +0.033 · +0.15% |
| Dec 29, 2025 | 22.17 | −0.013 · −0.06% |
| Dec 28, 2025 | 22.182 | −0.024 · −0.11% |
| Dec 27, 2025 | 22.206 | −0.106 · −0.47% |
| Dec 26, 2025 | 22.312 | +0.112 · +0.51% |
| Dec 25, 2025 | 22.20 | +0.136 · +0.62% |
| Dec 24, 2025 | 22.064 | +0.034 · +0.16% |
| Dec 23, 2025 | 22.03 | +0.069 · +0.31% |
| Dec 22, 2025 | 21.961 | −0.013 · −0.06% |
| Dec 21, 2025 | 21.974 | +0.008 · +0.04% |
| Dec 20, 2025 | 21.966 | −0.128 · −0.58% |
| Dec 19, 2025 | 22.094 | −0.001 · −0.01% |
| Dec 18, 2025 | 22.095 | −0.179 · −0.80% |
| Dec 17, 2025 | 22.275 | +0.073 · +0.33% |
| Dec 16, 2025 | 22.202 | +0.064 · +0.29% |
| Dec 15, 2025 | 22.138 | +0.024 · +0.11% |
| Dec 14, 2025 | 22.113 | +0.014 · +0.06% |
| Dec 13, 2025 | 22.10 | +0.109 · +0.49% |
| Dec 12, 2025 | 21.991 | +0.008 · +0.03% |
| Dec 11, 2025 | 21.983 | +0.112 · +0.51% |
| Dec 9, 2025 | 21.871 | 0.000 · 0.00% |
| Dec 8, 2025 | 21.871 | −0.034 · −0.16% |
| Dec 7, 2025 | 21.905 | +0.020 · +0.09% |
| Dec 6, 2025 | 21.886 | +0.065 · +0.30% |
| Dec 5, 2025 | 21.821 | −0.061 · −0.28% |
| Dec 4, 2025 | 21.882 | +0.102 · +0.47% |
| Dec 3, 2025 | 21.779 | +0.093 · +0.43% |
| Dec 2, 2025 | 21.686 | +0.059 · +0.27% |
| Dec 1, 2025 | 21.627 | +0.008 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.