MYR to INR exchange rate in January 2026
MYR/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 22.162
- Close
- 23.264
- Min
- 22.054
- Max
- 23.401
- Change
- +5.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 23.264 | −0.067 · −0.29% |
| Jan 30, 2026 | 23.331 | −0.070 · −0.30% |
| Jan 29, 2026 | 23.401 | +0.073 · +0.31% |
| Jan 28, 2026 | 23.329 | +0.211 · +0.91% |
| Jan 27, 2026 | 23.117 | +0.058 · +0.25% |
| Jan 26, 2026 | 23.059 | +0.172 · +0.75% |
| Jan 25, 2026 | 22.887 | +0.022 · +0.10% |
| Jan 24, 2026 | 22.865 | +0.101 · +0.44% |
| Jan 23, 2026 | 22.764 | +0.141 · +0.62% |
| Jan 22, 2026 | 22.622 | +0.168 · +0.75% |
| Jan 21, 2026 | 22.454 | +0.015 · +0.07% |
| Jan 20, 2026 | 22.439 | +0.088 · +0.39% |
| Jan 19, 2026 | 22.351 | +0.001 · 0.00% |
| Jan 18, 2026 | 22.351 | −0.016 · −0.07% |
| Jan 17, 2026 | 22.367 | +0.117 · +0.52% |
| Jan 16, 2026 | 22.25 | −0.039 · −0.18% |
| Jan 15, 2026 | 22.29 | +0.060 · +0.27% |
| Jan 14, 2026 | 22.23 | +0.008 · +0.04% |
| Jan 13, 2026 | 22.222 | +0.038 · +0.17% |
| Jan 12, 2026 | 22.184 | +0.047 · +0.21% |
| Jan 11, 2026 | 22.136 | +0.082 · +0.37% |
| Jan 10, 2026 | 22.054 | −0.065 · −0.30% |
| Jan 9, 2026 | 22.119 | −0.011 · −0.05% |
| Jan 8, 2026 | 22.13 | −0.131 · −0.59% |
| Jan 7, 2026 | 22.261 | +0.029 · +0.13% |
| Jan 6, 2026 | 22.233 | +0.065 · +0.29% |
| Jan 5, 2026 | 22.168 | −0.028 · −0.12% |
| Jan 4, 2026 | 22.195 | −0.003 · −0.02% |
| Jan 3, 2026 | 22.199 | +0.031 · +0.14% |
| Jan 2, 2026 | 22.167 | +0.005 · +0.02% |
| Jan 1, 2026 | 22.162 | +0.011 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.