MYR to INR exchange rate in November 2025
MYR/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 21.18
- Close
- 21.619
- Min
- 21.11
- Max
- 21.653
- Change
- +2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 21.619 | −0.005 · −0.02% |
| Nov 29, 2025 | 21.624 | −0.029 · −0.13% |
| Nov 28, 2025 | 21.653 | +0.064 · +0.30% |
| Nov 27, 2025 | 21.588 | −0.010 · −0.05% |
| Nov 26, 2025 | 21.598 | +0.018 · +0.08% |
| Nov 25, 2025 | 21.581 | −0.049 · −0.23% |
| Nov 24, 2025 | 21.63 | +0.058 · +0.27% |
| Nov 23, 2025 | 21.572 | +0.070 · +0.33% |
| Nov 22, 2025 | 21.501 | +0.120 · +0.56% |
| Nov 21, 2025 | 21.382 | +0.101 · +0.47% |
| Nov 20, 2025 | 21.281 | −0.051 · −0.24% |
| Nov 19, 2025 | 21.332 | +0.063 · +0.30% |
| Nov 18, 2025 | 21.268 | −0.167 · −0.78% |
| Nov 17, 2025 | 21.435 | −0.036 · −0.17% |
| Nov 16, 2025 | 21.471 | +0.013 · +0.06% |
| Nov 15, 2025 | 21.458 | −0.042 · −0.19% |
| Nov 14, 2025 | 21.50 | +0.059 · +0.28% |
| Nov 13, 2025 | 21.441 | −0.042 · −0.19% |
| Nov 12, 2025 | 21.482 | +0.168 · +0.79% |
| Nov 11, 2025 | 21.315 | +0.055 · +0.26% |
| Nov 10, 2025 | 21.259 | +0.034 · +0.16% |
| Nov 9, 2025 | 21.225 | 0.000 · 0.00% |
| Nov 8, 2025 | 21.225 | −0.012 · −0.06% |
| Nov 7, 2025 | 21.237 | +0.062 · +0.30% |
| Nov 6, 2025 | 21.175 | +0.052 · +0.25% |
| Nov 5, 2025 | 21.123 | +0.013 · +0.06% |
| Nov 4, 2025 | 21.11 | −0.042 · −0.20% |
| Nov 3, 2025 | 21.152 | −0.053 · −0.25% |
| Nov 2, 2025 | 21.205 | +0.025 · +0.12% |
| Nov 1, 2025 | 21.18 | +0.052 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.