MYR to ILS exchange rate in July 2026
MYR/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.72879
- Close
- 0.74666
- Min
- 0.72879
- Max
- 0.75261
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.74666 | −0.00595 · −0.79% |
| Jul 30, 2026 | 0.75261 | +0.00402 · +0.54% |
| Jul 29, 2026 | 0.74859 | +0.00023 · +0.03% |
| Jul 28, 2026 | 0.74836 | +0.00238 · +0.32% |
| Jul 27, 2026 | 0.74598 | −0.00070 · −0.09% |
| Jul 26, 2026 | 0.74668 | −0.00009 · −0.01% |
| Jul 25, 2026 | 0.74677 | −0.00428 · −0.57% |
| Jul 24, 2026 | 0.75105 | +0.00236 · +0.31% |
| Jul 23, 2026 | 0.7487 | +0.00385 · +0.52% |
| Jul 22, 2026 | 0.74485 | −0.00123 · −0.17% |
| Jul 21, 2026 | 0.74608 | +0.00294 · +0.40% |
| Jul 20, 2026 | 0.74314 | +0.00534 · +0.72% |
| Jul 19, 2026 | 0.7378 | −0.00368 · −0.50% |
| Jul 18, 2026 | 0.74148 | −0.00089 · −0.12% |
| Jul 17, 2026 | 0.74237 | +0.00891 · +1.21% |
| Jul 16, 2026 | 0.73346 | −0.00288 · −0.39% |
| Jul 15, 2026 | 0.73634 | −0.00658 · −0.89% |
| Jul 14, 2026 | 0.74291 | +0.00251 · +0.34% |
| Jul 13, 2026 | 0.7404 | −0.00182 · −0.24% |
| Jul 12, 2026 | 0.74222 | +0.00255 · +0.34% |
| Jul 11, 2026 | 0.73967 | −0.00041 · −0.06% |
| Jul 10, 2026 | 0.74008 | −0.00493 · −0.66% |
| Jul 9, 2026 | 0.74502 | −0.00181 · −0.24% |
| Jul 8, 2026 | 0.74683 | +0.01256 · +1.71% |
| Jul 7, 2026 | 0.73426 | −0.00242 · −0.33% |
| Jul 6, 2026 | 0.73669 | +0.00083 · +0.11% |
| Jul 5, 2026 | 0.73586 | −0.00071 · −0.10% |
| Jul 4, 2026 | 0.73658 | +0.00005 · +0.01% |
| Jul 3, 2026 | 0.73653 | +0.00569 · +0.78% |
| Jul 2, 2026 | 0.73084 | +0.00205 · +0.28% |
| Jul 1, 2026 | 0.72879 | −0.00518 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.