MYR to ILS exchange rate in June 2026
MYR/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.70784
- Close
- 0.73397
- Min
- 0.70784
- Max
- 0.73879
- Change
- +3.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.73397 | −0.00483 · −0.65% |
| Jun 29, 2026 | 0.73879 | +0.00415 · +0.57% |
| Jun 28, 2026 | 0.73464 | +0.00029 · +0.04% |
| Jun 27, 2026 | 0.73435 | +0.00474 · +0.65% |
| Jun 26, 2026 | 0.72961 | +0.00413 · +0.57% |
| Jun 25, 2026 | 0.72548 | +0.00231 · +0.32% |
| Jun 24, 2026 | 0.72317 | +0.00299 · +0.41% |
| Jun 23, 2026 | 0.72018 | +0.00724 · +1.02% |
| Jun 22, 2026 | 0.71295 | −0.00176 · −0.25% |
| Jun 21, 2026 | 0.7147 | −0.00001 · 0.00% |
| Jun 20, 2026 | 0.71471 | +0.00104 · +0.15% |
| Jun 19, 2026 | 0.71368 | −0.00372 · −0.52% |
| Jun 18, 2026 | 0.71739 | +0.00061 · +0.09% |
| Jun 17, 2026 | 0.71678 | −0.00033 · −0.05% |
| Jun 16, 2026 | 0.71711 | −0.00226 · −0.31% |
| Jun 15, 2026 | 0.71937 | −0.00170 · −0.24% |
| Jun 14, 2026 | 0.72107 | +0.00172 · +0.24% |
| Jun 13, 2026 | 0.71935 | −0.00597 · −0.82% |
| Jun 12, 2026 | 0.72531 | −0.00540 · −0.74% |
| Jun 11, 2026 | 0.73071 | +0.00199 · +0.27% |
| Jun 10, 2026 | 0.72872 | +0.00654 · +0.91% |
| Jun 9, 2026 | 0.72218 | −0.00846 · −1.16% |
| Jun 8, 2026 | 0.73065 | +0.00214 · +0.29% |
| Jun 7, 2026 | 0.72851 | −0.00716 · −0.97% |
| Jun 6, 2026 | 0.73567 | +0.01712 · +2.38% |
| Jun 5, 2026 | 0.71855 | +0.00297 · +0.42% |
| Jun 4, 2026 | 0.71557 | −0.00118 · −0.16% |
| Jun 3, 2026 | 0.71675 | +0.00520 · +0.73% |
| Jun 2, 2026 | 0.71155 | +0.00372 · +0.53% |
| Jun 1, 2026 | 0.70784 | −0.00091 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.