MYR to ILS exchange rate in August 2026
MYR/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.74931
- Close
- 0.74176
- Min
- 0.72329
- Max
- 0.74931
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.74176 | +0.00193 · +0.26% |
| Aug 30, 2026 | 0.73983 | −0.00311 · −0.42% |
| Aug 29, 2026 | 0.74294 | +0.00428 · +0.58% |
| Aug 28, 2026 | 0.73866 | +0.00114 · +0.15% |
| Aug 27, 2026 | 0.73752 | −0.00059 · −0.08% |
| Aug 26, 2026 | 0.73811 | −0.00422 · −0.57% |
| Aug 25, 2026 | 0.74232 | +0.00295 · +0.40% |
| Aug 24, 2026 | 0.73937 | +0.00099 · +0.13% |
| Aug 23, 2026 | 0.73839 | −0.00120 · −0.16% |
| Aug 22, 2026 | 0.73959 | −0.00259 · −0.35% |
| Aug 21, 2026 | 0.74218 | +0.00546 · +0.74% |
| Aug 20, 2026 | 0.73672 | +0.00054 · +0.07% |
| Aug 19, 2026 | 0.73618 | +0.00311 · +0.42% |
| Aug 18, 2026 | 0.73306 | +0.00927 · +1.28% |
| Aug 17, 2026 | 0.72379 | −0.00154 · −0.21% |
| Aug 16, 2026 | 0.72533 | +0.00204 · +0.28% |
| Aug 15, 2026 | 0.72329 | −0.00200 · −0.28% |
| Aug 14, 2026 | 0.72529 | −0.00439 · −0.60% |
| Aug 13, 2026 | 0.72969 | −0.00442 · −0.60% |
| Aug 12, 2026 | 0.7341 | +0.00212 · +0.29% |
| Aug 11, 2026 | 0.73198 | −0.00216 · −0.29% |
| Aug 10, 2026 | 0.73413 | −0.00414 · −0.56% |
| Aug 9, 2026 | 0.73827 | +0.00446 · +0.61% |
| Aug 8, 2026 | 0.73382 | −0.00247 · −0.34% |
| Aug 7, 2026 | 0.73629 | +0.00099 · +0.13% |
| Aug 6, 2026 | 0.7353 | +0.00107 · +0.15% |
| Aug 5, 2026 | 0.73424 | −0.00900 · −1.21% |
| Aug 4, 2026 | 0.74323 | −0.00282 · −0.38% |
| Aug 3, 2026 | 0.74605 | −0.00202 · −0.27% |
| Aug 2, 2026 | 0.74807 | −0.00124 · −0.17% |
| Aug 1, 2026 | 0.74931 | +0.00265 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.