MYR to ILS exchange rate in May 2026
MYR/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.74371
- Close
- 0.70875
- Min
- 0.70669
- Max
- 0.74415
- Change
- −5.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.70875 | +0.00205 · +0.29% |
| May 30, 2026 | 0.70669 | −0.00559 · −0.78% |
| May 29, 2026 | 0.71228 | +0.00029 · +0.04% |
| May 28, 2026 | 0.71199 | −0.00340 · −0.48% |
| May 27, 2026 | 0.71539 | −0.01162 · −1.60% |
| May 26, 2026 | 0.72702 | −0.00247 · −0.34% |
| May 25, 2026 | 0.72949 | −0.00104 · −0.14% |
| May 24, 2026 | 0.73052 | +0.00200 · +0.27% |
| May 23, 2026 | 0.72852 | −0.00464 · −0.63% |
| May 22, 2026 | 0.73316 | +0.00090 · +0.12% |
| May 21, 2026 | 0.73226 | −0.00362 · −0.49% |
| May 20, 2026 | 0.73588 | +0.00561 · +0.77% |
| May 19, 2026 | 0.73027 | −0.00372 · −0.51% |
| May 18, 2026 | 0.73399 | −0.00408 · −0.55% |
| May 17, 2026 | 0.73807 | −0.00103 · −0.14% |
| May 16, 2026 | 0.7391 | +0.00324 · +0.44% |
| May 15, 2026 | 0.73586 | −0.00330 · −0.45% |
| May 14, 2026 | 0.73916 | −0.00237 · −0.32% |
| May 13, 2026 | 0.74154 | +0.00333 · +0.45% |
| May 12, 2026 | 0.73821 | −0.00022 · −0.03% |
| May 11, 2026 | 0.73843 | −0.00150 · −0.20% |
| May 10, 2026 | 0.73993 | 0.00000 · 0.00% |
| May 9, 2026 | 0.73993 | −0.00068 · −0.09% |
| May 8, 2026 | 0.74061 | −0.00171 · −0.23% |
| May 7, 2026 | 0.74233 | −0.00131 · −0.18% |
| May 6, 2026 | 0.74363 | +0.00095 · +0.13% |
| May 5, 2026 | 0.74268 | −0.00147 · −0.20% |
| May 4, 2026 | 0.74415 | +0.00270 · +0.36% |
| May 3, 2026 | 0.74145 | 0.00000 · 0.00% |
| May 2, 2026 | 0.74145 | −0.00226 · −0.30% |
| May 1, 2026 | 0.74371 | −0.00549 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.