MYR to ILS exchange rate in April 2026
MYR/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.77952
- Close
- 0.7492
- Min
- 0.74826
- Max
- 0.78064
- Change
- −4.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.7492 | +0.00094 · +0.13% |
| Apr 29, 2026 | 0.74826 | −0.00550 · −0.73% |
| Apr 28, 2026 | 0.75376 | −0.00173 · −0.23% |
| Apr 27, 2026 | 0.75548 | +0.00239 · +0.32% |
| Apr 26, 2026 | 0.75309 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.75309 | +0.00123 · +0.16% |
| Apr 24, 2026 | 0.75186 | −0.00462 · −0.61% |
| Apr 23, 2026 | 0.75648 | −0.00348 · −0.46% |
| Apr 22, 2026 | 0.75996 | +0.00421 · +0.56% |
| Apr 21, 2026 | 0.75575 | +0.00710 · +0.95% |
| Apr 20, 2026 | 0.74865 | −0.00019 · −0.03% |
| Apr 19, 2026 | 0.74884 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.74884 | −0.00858 · −1.13% |
| Apr 17, 2026 | 0.75742 | −0.00115 · −0.15% |
| Apr 16, 2026 | 0.75857 | −0.00381 · −0.50% |
| Apr 15, 2026 | 0.76238 | −0.00686 · −0.89% |
| Apr 14, 2026 | 0.76924 | +0.00630 · +0.83% |
| Apr 13, 2026 | 0.76294 | −0.00230 · −0.30% |
| Apr 12, 2026 | 0.76524 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.76524 | −0.00702 · −0.91% |
| Apr 10, 2026 | 0.77226 | −0.00331 · −0.43% |
| Apr 9, 2026 | 0.77557 | −0.00254 · −0.33% |
| Apr 8, 2026 | 0.77811 | −0.00253 · −0.32% |
| Apr 7, 2026 | 0.78064 | +0.00128 · +0.16% |
| Apr 6, 2026 | 0.77936 | +0.00016 · +0.02% |
| Apr 5, 2026 | 0.7792 | +0.00273 · +0.35% |
| Apr 4, 2026 | 0.77646 | −0.00015 · −0.02% |
| Apr 3, 2026 | 0.77661 | −0.00289 · −0.37% |
| Apr 2, 2026 | 0.7795 | −0.00002 · 0.00% |
| Apr 1, 2026 | 0.77952 | −0.00744 · −0.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.