MYR to ILS exchange rate in March 2026
MYR/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.80372
- Close
- 0.78696
- Min
- 0.77986
- Max
- 0.80372
- Change
- −2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.78696 | +0.00458 · +0.58% |
| Mar 30, 2026 | 0.78238 | −0.00124 · −0.16% |
| Mar 29, 2026 | 0.78362 | −0.01597 · −2.00% |
| Mar 28, 2026 | 0.79959 | +0.01878 · +2.41% |
| Mar 27, 2026 | 0.78081 | −0.00080 · −0.10% |
| Mar 26, 2026 | 0.78161 | −0.00872 · −1.10% |
| Mar 25, 2026 | 0.79033 | +0.00042 · +0.05% |
| Mar 24, 2026 | 0.78991 | −0.00448 · −0.56% |
| Mar 23, 2026 | 0.7944 | +0.00522 · +0.66% |
| Mar 22, 2026 | 0.78918 | +0.00012 · +0.01% |
| Mar 21, 2026 | 0.78906 | −0.00192 · −0.24% |
| Mar 20, 2026 | 0.79098 | +0.00008 · +0.01% |
| Mar 19, 2026 | 0.7909 | −0.00065 · −0.08% |
| Mar 18, 2026 | 0.79155 | −0.00469 · −0.59% |
| Mar 17, 2026 | 0.79625 | −0.00281 · −0.35% |
| Mar 16, 2026 | 0.79905 | +0.00097 · +0.12% |
| Mar 15, 2026 | 0.79808 | −0.00042 · −0.05% |
| Mar 14, 2026 | 0.7985 | −0.00018 · −0.02% |
| Mar 13, 2026 | 0.79869 | +0.00203 · +0.26% |
| Mar 12, 2026 | 0.79665 | +0.00882 · +1.12% |
| Mar 11, 2026 | 0.78784 | +0.00041 · +0.05% |
| Mar 10, 2026 | 0.78743 | +0.00067 · +0.09% |
| Mar 9, 2026 | 0.78676 | +0.00522 · +0.67% |
| Mar 8, 2026 | 0.78154 | −0.00221 · −0.28% |
| Mar 7, 2026 | 0.78375 | +0.00323 · +0.41% |
| Mar 6, 2026 | 0.78052 | +0.00065 · +0.08% |
| Mar 5, 2026 | 0.77986 | −0.00278 · −0.35% |
| Mar 4, 2026 | 0.78264 | −0.00105 · −0.13% |
| Mar 3, 2026 | 0.78369 | −0.01521 · −1.90% |
| Mar 2, 2026 | 0.7989 | −0.00482 · −0.60% |
| Mar 1, 2026 | 0.80372 | −0.00227 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.