MYR to ILS exchange rate in January 2026
MYR/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.78552
- Close
- 0.7891
- Min
- 0.7694
- Max
- 0.78961
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.7891 | +0.00608 · +0.78% |
| Jan 30, 2026 | 0.78302 | −0.00392 · −0.50% |
| Jan 29, 2026 | 0.78694 | −0.00080 · −0.10% |
| Jan 28, 2026 | 0.78774 | +0.00215 · +0.27% |
| Jan 27, 2026 | 0.7856 | −0.00401 · −0.51% |
| Jan 26, 2026 | 0.78961 | +0.00874 · +1.12% |
| Jan 25, 2026 | 0.78087 | −0.00187 · −0.24% |
| Jan 24, 2026 | 0.78274 | +0.00277 · +0.36% |
| Jan 23, 2026 | 0.77997 | +0.00128 · +0.16% |
| Jan 22, 2026 | 0.77868 | −0.00294 · −0.38% |
| Jan 21, 2026 | 0.78162 | +0.00314 · +0.40% |
| Jan 20, 2026 | 0.77849 | +0.00235 · +0.30% |
| Jan 19, 2026 | 0.77613 | +0.00199 · +0.26% |
| Jan 18, 2026 | 0.77414 | −0.00085 · −0.11% |
| Jan 17, 2026 | 0.77499 | +0.00135 · +0.17% |
| Jan 16, 2026 | 0.77365 | −0.00563 · −0.72% |
| Jan 15, 2026 | 0.77928 | +0.00435 · +0.56% |
| Jan 14, 2026 | 0.77493 | +0.00161 · +0.21% |
| Jan 13, 2026 | 0.77331 | −0.00020 · −0.03% |
| Jan 12, 2026 | 0.77351 | −0.00046 · −0.06% |
| Jan 11, 2026 | 0.77397 | +0.00457 · +0.59% |
| Jan 10, 2026 | 0.7694 | −0.01062 · −1.36% |
| Jan 9, 2026 | 0.78002 | +0.00073 · +0.09% |
| Jan 8, 2026 | 0.77928 | −0.00273 · −0.35% |
| Jan 7, 2026 | 0.78201 | +0.00497 · +0.64% |
| Jan 6, 2026 | 0.77704 | −0.00430 · −0.55% |
| Jan 5, 2026 | 0.78134 | −0.00429 · −0.55% |
| Jan 4, 2026 | 0.78563 | +0.00002 · 0.00% |
| Jan 3, 2026 | 0.78562 | +0.00344 · +0.44% |
| Jan 2, 2026 | 0.78218 | −0.00334 · −0.42% |
| Jan 1, 2026 | 0.78552 | +0.00151 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.