MYR to ILS exchange rate in December 2025
MYR/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.78872
- Close
- 0.78401
- Min
- 0.78122
- Max
- 0.7903
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.78401 | −0.00231 · −0.29% |
| Dec 30, 2025 | 0.78632 | −0.00049 · −0.06% |
| Dec 29, 2025 | 0.78682 | −0.00126 · −0.16% |
| Dec 28, 2025 | 0.78808 | −0.00102 · −0.13% |
| Dec 27, 2025 | 0.7891 | −0.00091 · −0.12% |
| Dec 26, 2025 | 0.79002 | +0.00236 · +0.30% |
| Dec 25, 2025 | 0.78766 | +0.00343 · +0.44% |
| Dec 24, 2025 | 0.78423 | −0.00111 · −0.14% |
| Dec 23, 2025 | 0.78534 | −0.00015 · −0.02% |
| Dec 22, 2025 | 0.7855 | −0.00065 · −0.08% |
| Dec 21, 2025 | 0.78614 | −0.00019 · −0.02% |
| Dec 20, 2025 | 0.78633 | +0.00083 · +0.11% |
| Dec 19, 2025 | 0.7855 | −0.00258 · −0.33% |
| Dec 18, 2025 | 0.78808 | −0.00223 · −0.28% |
| Dec 17, 2025 | 0.7903 | +0.00494 · +0.63% |
| Dec 16, 2025 | 0.78537 | −0.00110 · −0.14% |
| Dec 15, 2025 | 0.78647 | +0.00233 · +0.30% |
| Dec 14, 2025 | 0.78414 | −0.00159 · −0.20% |
| Dec 13, 2025 | 0.78573 | +0.00419 · +0.54% |
| Dec 12, 2025 | 0.78154 | −0.00527 · −0.67% |
| Dec 11, 2025 | 0.78682 | +0.00560 · +0.72% |
| Dec 9, 2025 | 0.78122 | −0.00484 · −0.62% |
| Dec 8, 2025 | 0.78606 | −0.00025 · −0.03% |
| Dec 7, 2025 | 0.78631 | −0.00086 · −0.11% |
| Dec 6, 2025 | 0.78717 | +0.00089 · +0.11% |
| Dec 5, 2025 | 0.78628 | +0.00239 · +0.30% |
| Dec 4, 2025 | 0.78389 | −0.00383 · −0.49% |
| Dec 3, 2025 | 0.78772 | −0.00109 · −0.14% |
| Dec 2, 2025 | 0.78881 | +0.00009 · +0.01% |
| Dec 1, 2025 | 0.78872 | −0.00035 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.