MYR to ILS exchange rate in February 2026
MYR/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.78695
- Close
- 0.80599
- Min
- 0.78465
- Max
- 0.80599
- Change
- +2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.80599 | +0.00279 · +0.35% |
| Feb 27, 2026 | 0.8032 | +0.00867 · +1.09% |
| Feb 26, 2026 | 0.79454 | −0.00136 · −0.17% |
| Feb 25, 2026 | 0.7959 | −0.00665 · −0.83% |
| Feb 24, 2026 | 0.80254 | +0.00116 · +0.14% |
| Feb 23, 2026 | 0.80139 | +0.00199 · +0.25% |
| Feb 22, 2026 | 0.79939 | +0.00047 · +0.06% |
| Feb 21, 2026 | 0.79892 | +0.00028 · +0.03% |
| Feb 20, 2026 | 0.79865 | +0.00301 · +0.38% |
| Feb 19, 2026 | 0.79564 | +0.00182 · +0.23% |
| Feb 18, 2026 | 0.79381 | −0.00075 · −0.09% |
| Feb 17, 2026 | 0.79457 | +0.00248 · +0.31% |
| Feb 16, 2026 | 0.79208 | +0.00213 · +0.27% |
| Feb 15, 2026 | 0.78995 | −0.00085 · −0.11% |
| Feb 14, 2026 | 0.7908 | +0.00521 · +0.66% |
| Feb 13, 2026 | 0.7856 | −0.00108 · −0.14% |
| Feb 12, 2026 | 0.78668 | +0.00203 · +0.26% |
| Feb 11, 2026 | 0.78465 | −0.00071 · −0.09% |
| Feb 10, 2026 | 0.78535 | −0.00658 · −0.83% |
| Feb 9, 2026 | 0.79193 | +0.00183 · +0.23% |
| Feb 8, 2026 | 0.7901 | −0.00071 · −0.09% |
| Feb 7, 2026 | 0.79081 | −0.00233 · −0.29% |
| Feb 6, 2026 | 0.79314 | +0.00670 · +0.85% |
| Feb 5, 2026 | 0.78644 | −0.00071 · −0.09% |
| Feb 4, 2026 | 0.78715 | +0.00211 · +0.27% |
| Feb 3, 2026 | 0.78504 | −0.00158 · −0.20% |
| Feb 2, 2026 | 0.78662 | −0.00033 · −0.04% |
| Feb 1, 2026 | 0.78695 | −0.00215 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.