MYR to ILS exchange rate in November 2025
MYR/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.77581
- Close
- 0.78906
- Min
- 0.77306
- Max
- 0.79416
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.78906 | +0.00112 · +0.14% |
| Nov 29, 2025 | 0.78795 | −0.00315 · −0.40% |
| Nov 28, 2025 | 0.79109 | −0.00003 · 0.00% |
| Nov 27, 2025 | 0.79112 | −0.00304 · −0.38% |
| Nov 26, 2025 | 0.79416 | +0.00471 · +0.60% |
| Nov 25, 2025 | 0.78946 | −0.00111 · −0.14% |
| Nov 24, 2025 | 0.79057 | +0.00129 · +0.16% |
| Nov 23, 2025 | 0.78928 | +0.00037 · +0.05% |
| Nov 22, 2025 | 0.78891 | −0.00132 · −0.17% |
| Nov 21, 2025 | 0.79023 | +0.00511 · +0.65% |
| Nov 20, 2025 | 0.78512 | −0.00221 · −0.28% |
| Nov 19, 2025 | 0.78734 | +0.00609 · +0.78% |
| Nov 18, 2025 | 0.78125 | +0.00167 · +0.21% |
| Nov 17, 2025 | 0.77958 | −0.00301 · −0.38% |
| Nov 16, 2025 | 0.78259 | +0.00112 · +0.14% |
| Nov 15, 2025 | 0.78146 | +0.00006 · +0.01% |
| Nov 14, 2025 | 0.7814 | +0.00833 · +1.08% |
| Nov 13, 2025 | 0.77306 | −0.00740 · −0.95% |
| Nov 12, 2025 | 0.78047 | +0.00433 · +0.56% |
| Nov 11, 2025 | 0.77614 | −0.00297 · −0.38% |
| Nov 10, 2025 | 0.77911 | −0.00140 · −0.18% |
| Nov 9, 2025 | 0.78051 | −0.00060 · −0.08% |
| Nov 8, 2025 | 0.78111 | −0.00107 · −0.14% |
| Nov 7, 2025 | 0.78219 | +0.00444 · +0.57% |
| Nov 6, 2025 | 0.77774 | −0.00372 · −0.48% |
| Nov 5, 2025 | 0.78146 | +0.00687 · +0.89% |
| Nov 4, 2025 | 0.77459 | −0.00155 · −0.20% |
| Nov 3, 2025 | 0.77614 | +0.00040 · +0.05% |
| Nov 2, 2025 | 0.77575 | −0.00007 · −0.01% |
| Nov 1, 2025 | 0.77581 | +0.00015 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.