MYR to ILS exchange rate in October 2025
MYR/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.78602
- Close
- 0.77566
- Min
- 0.77088
- Max
- 0.78878
- Change
- −0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.77566 | +0.00060 · +0.08% |
| Oct 30, 2025 | 0.77506 | −0.00240 · −0.31% |
| Oct 29, 2025 | 0.77746 | +0.00303 · +0.39% |
| Oct 28, 2025 | 0.77443 | −0.00147 · −0.19% |
| Oct 27, 2025 | 0.7759 | −0.00140 · −0.18% |
| Oct 26, 2025 | 0.7773 | +0.00066 · +0.08% |
| Oct 25, 2025 | 0.77664 | −0.00208 · −0.27% |
| Oct 24, 2025 | 0.77872 | −0.00174 · −0.22% |
| Oct 23, 2025 | 0.78046 | +0.00189 · +0.24% |
| Oct 22, 2025 | 0.77857 | +0.00161 · +0.21% |
| Oct 21, 2025 | 0.77696 | −0.00603 · −0.77% |
| Oct 20, 2025 | 0.78299 | −0.00068 · −0.09% |
| Oct 19, 2025 | 0.78367 | +0.00085 · +0.11% |
| Oct 18, 2025 | 0.78282 | −0.00101 · −0.13% |
| Oct 17, 2025 | 0.78383 | +0.00626 · +0.81% |
| Oct 16, 2025 | 0.77757 | −0.00651 · −0.83% |
| Oct 15, 2025 | 0.78408 | +0.00722 · +0.93% |
| Oct 14, 2025 | 0.77686 | −0.00033 · −0.04% |
| Oct 13, 2025 | 0.77719 | +0.00289 · +0.37% |
| Oct 12, 2025 | 0.7743 | −0.00887 · −1.13% |
| Oct 11, 2025 | 0.78317 | +0.01159 · +1.50% |
| Oct 10, 2025 | 0.77158 | +0.00069 · +0.09% |
| Oct 9, 2025 | 0.77088 | −0.00509 · −0.66% |
| Oct 8, 2025 | 0.77598 | −0.00160 · −0.21% |
| Oct 7, 2025 | 0.77757 | −0.00447 · −0.57% |
| Oct 6, 2025 | 0.78204 | −0.00285 · −0.36% |
| Oct 5, 2025 | 0.78489 | +0.00057 · +0.07% |
| Oct 4, 2025 | 0.78432 | −0.00249 · −0.32% |
| Oct 3, 2025 | 0.78681 | −0.00196 · −0.25% |
| Oct 2, 2025 | 0.78878 | +0.00276 · +0.35% |
| Oct 1, 2025 | 0.78602 | +0.00265 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.